Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microbot Medical Inc (NQ: MBOT )

0.9401 -0.0274 (-2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.9700	0.9700	0.9396	0.9401	49,184	-0.03(-2.83%)
May 16, 2024	0.9300	0.9677	0.9199	0.9675	52,832	+0.04(+4.02%)
May 15, 2024	0.9300	0.9399	0.9191	0.9301	43,951	-0.02(-1.99%)
May 14, 2024	0.9402	0.9490	0.9190	0.9490	68,039	+0.02(+2.31%)
May 13, 2024	0.9400	0.9784	0.9182	0.9276	63,910	+0.00(+0.47%)
May 10, 2024	0.9300	0.9300	0.9100	0.9233	51,108	+0.00(+0.36%)
May 09, 2024	0.9146	0.9367	0.9100	0.9200	24,204	+0.01(+1.04%)
May 08, 2024	0.9700	0.9700	0.9105	0.9105	53,656	-0.04(-4.44%)
May 07, 2024	0.9700	0.9987	0.9527	0.9528	42,807	-0.02(-1.77%)
May 06, 2024	0.9700	0.9900	0.9604	0.9700	51,507	-0.01(-1.00%)
May 03, 2024	0.9950	0.9982	0.9702	0.9798	37,893	-0.02(-1.87%)
May 02, 2024	0.9400	1.000	0.9302	0.9985	68,160	+0.04(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microbot Medical Inc (NQ: MBOT )

Historical Prices