Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terranueva Corp (CSE: TEQ )

0.0300 UNCHANGED
Last Price Updated: 2:40 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2024 0.0300 0 +0.01(+50.00%)
Feb 01, 2024 0.0200 0.0200 0 -0.01(-33.33%)
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Jan 30, 2024 0.0300 0.0300 0.0250 0.0250 11,019 +0.01(+25.00%)
Jan 24, 2024 0.0200 0 -0.01(-33.33%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+20.00%)
Jan 22, 2024 0.0250 0.0250 0.0250 0.0250 22,002 +0.00(+0.00%)
Jan 19, 2024 0.0300 0.0300 0.0200 0.0250 158,635 +0.01(+25.00%)
Jan 17, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 16, 2024 0.0200 0.0200 0.0200 0.0200 37,352 +0.00(+0.00%)
Jan 12, 2024 0.0200 1 +0.01(+100.00%)
Jan 08, 2024 0.0100 0.0100 0 -0.02(-60.00%)
Jan 05, 2024 0.0250 0.0250 0.0250 0.0250 1,289 +0.00(+0.00%)
Jan 02, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Dec 27, 2023 0.0250 0 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 +0.01(+25.00%)
Dec 21, 2023 0.0150 0.0200 0.0150 0.0200 84,000 -0.01(-20.00%)
Dec 20, 2023 0.0100 0.0250 0.0100 0.0250 60,000 +0.01(+66.67%)
Dec 19, 2023 0.0100 0.0150 0.0050 0.0150 27,036 +0.00(+50.00%)
Dec 18, 2023 0.0100 0.0100 0.0100 0.0100 425,251 +0.01(+100.00%)
Dec 08, 2023 0.0050 0 +0.00(+0.00%)
Dec 07, 2023 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.