Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.2600 0.2600 0.2500 0.2500 126,679 +0.00(+0.00%)
Apr 30, 2024 0.2500 0.2550 0.2450 0.2500 342,468 +0.00(+0.00%)
Apr 29, 2024 0.2550 0.2550 0.2500 0.2500 132,500 -0.01(-1.96%)
Apr 26, 2024 0.2600 0.2600 0.2500 0.2550 63,600 -0.01(-1.92%)
Apr 25, 2024 0.2500 0.2650 0.2450 0.2600 364,617 +0.02(+8.33%)
Apr 24, 2024 0.2400 0.2450 0.2400 0.2400 26,683 +0.00(+0.00%)
Apr 23, 2024 0.2450 0.2450 0.2400 0.2400 8,000 -0.01(-2.04%)
Apr 22, 2024 0.2500 0.2500 0.2400 0.2450 1,071,730 -0.01(-2.00%)
Apr 19, 2024 0.2450 0.2500 0.2400 0.2500 30,000 +0.00(+0.00%)
Apr 18, 2024 0.2450 0.2500 0.2350 0.2500 42,080 +0.01(+4.17%)
Apr 17, 2024 0.2450 0.2500 0.2400 0.2400 21,666 -0.01(-2.04%)
Apr 16, 2024 0.2450 0.2450 0.2350 0.2450 37,500 -0.01(-2.00%)
Apr 15, 2024 0.2400 0.2550 0.2200 0.2500 1,540,307 +0.00(+0.00%)
Apr 12, 2024 0.2450 0.2500 0.2400 0.2500 113,800 +0.02(+8.70%)
Apr 11, 2024 0.2400 0.2400 0.2300 0.2300 111,237 -0.01(-4.17%)
Apr 10, 2024 0.2450 0.2450 0.2350 0.2400 20,009 +0.00(+0.00%)
Apr 09, 2024 0.2400 0.2400 0.2300 0.2400 18,328 +0.00(+0.00%)
Apr 08, 2024 0.2500 0.2500 0.2300 0.2400 35,850 -0.02(-5.88%)
Apr 05, 2024 0.2400 0.2550 0.2350 0.2550 266,454 +0.01(+4.08%)
Apr 04, 2024 0.2500 0.2600 0.2300 0.2450 155,958 +0.01(+2.08%)
Apr 03, 2024 0.2450 0.2450 0.2400 0.2400 67,879 -0.01(-2.04%)
Apr 02, 2024 0.2350 0.2500 0.2350 0.2450 72,293 +0.02(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.