Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2500 -0.0050 (-1.96%)

Official Closing Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2550	0.2600	0.2500	0.2500	97,333	-0.01(-1.96%)
May 16, 2024	0.2550	0.2550	0.2550	0.2550	55,650	-0.01(-1.92%)
May 15, 2024	0.2500	0.2600	0.2500	0.2600	118,577	+0.01(+4.00%)
May 14, 2024	0.2550	0.2550	0.2450	0.2500	20,400	-0.01(-1.96%)
May 13, 2024	0.2600	0.2600	0.2550	0.2550	15,750	+0.00(+0.00%)
May 10, 2024	0.2600	0.2600	0.2500	0.2550	47,370	+0.01(+2.00%)
May 09, 2024	0.2550	0.2550	0.2500	0.2500	104,500	-0.01(-1.96%)
May 08, 2024	0.2500	0.2600	0.2500	0.2550	186,950	+0.01(+2.00%)
May 07, 2024	0.2500	0.2550	0.2500	0.2500	29,183	-0.01(-1.96%)
May 06, 2024	0.2650	0.2650	0.2500	0.2550	92,414	-0.01(-1.92%)
May 03, 2024	0.2550	0.2650	0.2500	0.2600	373,615	+0.01(+4.00%)
May 02, 2024	0.2600	0.2700	0.2500	0.2500	63,519	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (CSE: HEAT )

Historical Prices