Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biolase Inc (NQ: BIOL )

0.1480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1500	0.1521	0.1407	0.1480	677,388	+0.00(+0.00%)
Apr 25, 2024	0.1480	0.1521	0.1427	0.1480	613,468	+0.00(+2.78%)
Apr 24, 2024	0.1520	0.1520	0.1409	0.1440	535,916	-0.01(-4.70%)
Apr 23, 2024	0.1511	0.1550	0.1444	0.1511	785,423	+0.00(+0.73%)
Apr 22, 2024	0.1400	0.1550	0.1391	0.1500	1,455,533	+0.01(+7.91%)
Apr 19, 2024	0.1300	0.1500	0.1255	0.1390	1,374,450	-0.01(-6.40%)
Apr 18, 2024	0.1440	0.1500	0.1413	0.1485	607,846	+0.00(+1.09%)
Apr 17, 2024	0.1440	0.1500	0.1345	0.1469	1,523,519	+0.01(+6.99%)
Apr 16, 2024	0.1413	0.1413	0.1325	0.1373	854,487	+0.00(+0.96%)
Apr 15, 2024	0.1465	0.1500	0.1326	0.1360	1,178,466	-0.01(-4.09%)
Apr 12, 2024	0.1490	0.1490	0.1404	0.1418	1,315,974	-0.01(-5.09%)
Apr 11, 2024	0.1641	0.1641	0.1472	0.1494	1,255,702	-0.01(-6.62%)
Apr 10, 2024	0.1600	0.1662	0.1537	0.1600	1,214,894	+0.00(+0.69%)
Apr 09, 2024	0.1472	0.1599	0.1471	0.1589	1,687,884	+0.01(+8.17%)
Apr 08, 2024	0.1695	0.1696	0.1400	0.1469	3,581,388	-0.02(-13.23%)
Apr 05, 2024	0.1834	0.1850	0.1660	0.1693	2,047,078	-0.01(-6.88%)
Apr 04, 2024	0.1809	0.1900	0.1735	0.1818	2,356,188	+0.01(+3.53%)
Apr 03, 2024	0.1800	0.1840	0.1713	0.1756	2,568,381	-0.01(-4.57%)
Apr 02, 2024	0.1868	0.1990	0.1675	0.1840	2,248,981	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biolase Inc (NQ: BIOL )

Historical Prices