Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holley Inc
(NY:
HLLY
)
3.850
-0.060 (-1.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
3.920
3.940
3.810
3.850
298,326
-0.06(-1.53%)
May 16, 2024
3.870
3.970
3.860
3.910
329,150
+0.02(+0.51%)
May 15, 2024
3.990
3.990
3.890
3.890
186,660
-0.06(-1.52%)
May 14, 2024
4.010
4.010
3.891
3.950
326,704
+0.02(+0.51%)
May 13, 2024
4.020
4.055
3.910
3.930
225,884
-0.06(-1.50%)
May 10, 2024
4.030
4.060
3.900
3.990
397,105
-0.03(-0.75%)
May 09, 2024
4.060
4.120
3.985
4.020
368,203
-0.06(-1.47%)
May 08, 2024
4.040
4.150
3.657
4.080
366,876
-0.09(-2.16%)
May 07, 2024
4.120
4.180
4.085
4.170
278,774
+0.05(+1.21%)
May 06, 2024
4.120
4.130
4.090
4.120
139,260
+0.04(+0.98%)
May 03, 2024
4.150
4.170
4.060
4.080
241,274
+0.02(+0.49%)
May 02, 2024
4.070
4.090
3.990
4.060
332,323
+0.05(+1.25%)
May 01, 2024
4.040
4.090
3.995
4.010
238,709
-0.01(-0.25%)
Apr 30, 2024
4.030
4.065
4.000
4.020
305,009
-0.03(-0.74%)
Apr 29, 2024
4.030
4.080
4.015
4.050
382,072
+0.05(+1.25%)
Apr 26, 2024
4.120
4.165
3.995
4.000
211,348
-0.07(-1.72%)
Apr 25, 2024
4.010
4.085
4.000
4.070
411,057
-0.03(-0.73%)
Apr 24, 2024
4.160
4.190
4.030
4.100
400,415
-0.06(-1.44%)
Apr 23, 2024
4.190
4.275
4.100
4.160
446,467
-0.02(-0.48%)
Apr 22, 2024
4.210
4.220
4.145
4.180
137,509
+0.00(+0.00%)
Apr 19, 2024
4.140
4.245
4.140
4.180
224,389
+0.01(+0.24%)
Apr 18, 2024
4.110
4.190
4.105
4.170
259,214
+0.06(+1.46%)
Apr 17, 2024
4.190
4.220
4.100
4.110
239,262
-0.04(-0.96%)
Apr 16, 2024
4.120
4.230
4.120
4.150
216,534
+0.00(+0.00%)
Apr 15, 2024
4.260
4.260
4.135
4.150
194,278
-0.06(-1.43%)
Apr 12, 2024
4.230
4.270
4.190
4.210
235,616
-0.05(-1.17%)
Apr 11, 2024
4.290
4.325
4.240
4.260
224,030
-0.01(-0.23%)
Apr 10, 2024
4.340
4.360
4.190
4.270
265,842
-0.22(-4.90%)
Apr 09, 2024
4.490
4.530
4.440
4.490
232,359
+0.05(+1.13%)
Apr 08, 2024
4.500
4.535
4.440
4.440
220,982
+0.00(+0.00%)
Apr 05, 2024
4.400
4.440
4.360
4.440
159,228
+0.03(+0.68%)
Apr 04, 2024
4.500
4.575
4.350
4.410
285,870
-0.09(-2.00%)
Apr 03, 2024
4.440
4.520
4.410
4.500
181,958
+0.00(+0.00%)
Apr 02, 2024
4.380
4.500
4.311
4.500
238,319
+0.01(+0.22%)
Apr 01, 2024
4.490
4.540
4.410
4.490
237,030
+0.03(+0.67%)
Mar 28, 2024
4.450
4.440
4.440
4.460
216,488
+0.01(+0.22%)
Mar 27, 2024
4.290
4.460
4.290
4.450
376,092
+0.19(+4.46%)
Mar 26, 2024
4.310
4.362
4.240
4.260
159,893
+0.00(+0.00%)
Mar 25, 2024
4.300
4.355
4.240
4.260
161,990
-0.05(-1.16%)
Mar 22, 2024
4.440
4.440
4.300
4.310
247,718
-0.16(-3.58%)
Mar 21, 2024
4.420
4.550
4.420
4.470
302,822
+0.06(+1.36%)
Mar 20, 2024
4.270
4.470
4.270
4.410
370,001
+0.09(+2.08%)
Mar 19, 2024
4.400
4.400
4.260
4.320
293,796
+0.07(+1.65%)
Mar 18, 2024
4.120
4.330
4.111
4.250
301,815
+0.13(+3.16%)
Mar 15, 2024
4.170
4.310
4.100
4.120
743,591
-0.09(-2.14%)
Mar 14, 2024
4.130
4.220
4.090
4.210
351,041
+0.04(+0.96%)
Mar 13, 2024
4.130
4.210
4.100
4.170
388,970
+0.05(+1.21%)
Mar 12, 2024
4.050
4.200
4.000
4.120
206,769
+0.08(+1.98%)
Mar 11, 2024
4.040
4.070
4.000
4.040
201,111
-0.02(-0.49%)
Mar 08, 2024
4.170
4.250
4.030
4.060
238,683
-0.01(-0.25%)
Mar 07, 2024
4.050
4.160
4.030
4.070
348,059
+0.01(+0.25%)
Mar 06, 2024
4.230
4.230
4.035
4.060
266,063
-0.09(-2.17%)
Mar 05, 2024
4.190
4.235
4.140
4.150
223,940
-0.07(-1.66%)
Mar 04, 2024
4.330
4.330
4.200
4.220
295,462
-0.10(-2.31%)
Mar 01, 2024
4.300
4.350
4.150
4.320
352,737
+0.03(+0.70%)
Feb 29, 2024
4.390
4.490
4.145
4.290
418,990
-0.02(-0.46%)
Feb 28, 2024
4.500
4.700
4.270
4.310
539,711
-0.54(-11.13%)
Feb 27, 2024
4.640
4.870
4.640
4.850
353,640
+0.31(+6.83%)
Feb 26, 2024
4.500
4.561
4.440
4.540
204,951
+0.03(+0.67%)
Feb 23, 2024
4.530
4.610
4.460
4.510
175,603
-0.01(-0.22%)
Feb 22, 2024
4.540
4.565
4.390
4.520
322,259
-0.05(-1.09%)
Feb 21, 2024
4.360
4.570
4.290
4.570
270,521
+0.18(+4.10%)
Feb 20, 2024
4.600
4.620
4.280
4.390
700,539
-0.54(-10.95%)
Feb 16, 2024
5.080
5.120
4.910
4.930
517,594
-0.26(-5.01%)
Feb 15, 2024
5.070
5.215
5.041
5.190
406,986
+0.16(+3.18%)
Feb 14, 2024
4.960
5.055
4.930
5.030
365,972
+0.18(+3.71%)
Feb 13, 2024
4.970
5.000
4.810
4.850
445,211
-0.34(-6.55%)
Feb 12, 2024
5.000
5.229
5.000
5.190
272,128
+0.21(+4.22%)
Feb 09, 2024
4.800
5.000
4.740
4.980
216,661
+0.18(+3.75%)
Feb 08, 2024
4.700
4.840
4.620
4.800
188,221
+0.10(+2.13%)
Feb 07, 2024
4.930
4.930
4.700
4.700
196,468
-0.20(-4.08%)
Feb 06, 2024
4.680
4.910
4.670
4.900
201,186
+0.22(+4.70%)
Feb 05, 2024
4.750
4.750
4.630
4.680
208,240
-0.18(-3.70%)
Feb 02, 2024
4.880
4.937
4.770
4.860
214,371
-0.07(-1.42%)
Feb 01, 2024
4.830
4.945
4.760
4.930
216,042
+0.16(+3.35%)
Jan 31, 2024
4.940
5.040
4.760
4.770
271,121
-0.20(-4.02%)
Jan 30, 2024
5.130
5.145
4.950
4.970
322,528
-0.18(-3.50%)
Jan 29, 2024
5.150
5.230
5.060
5.150
460,302
+0.03(+0.59%)
Jan 26, 2024
4.930
5.130
4.930
5.120
330,261
+0.27(+5.57%)
Jan 25, 2024
4.840
4.860
4.715
4.850
237,353
+0.12(+2.54%)
Jan 24, 2024
4.880
4.910
4.680
4.730
267,103
-0.14(-2.87%)
Jan 23, 2024
4.920
5.140
4.840
4.870
308,270
+0.06(+1.25%)
Jan 22, 2024
4.600
4.810
4.581
4.810
357,134
+0.26(+5.71%)
Jan 19, 2024
4.480
4.575
4.395
4.550
302,144
+0.10(+2.25%)
Jan 18, 2024
4.430
4.485
4.330
4.450
191,061
+0.03(+0.68%)
Jan 17, 2024
4.390
4.420
4.320
4.420
272,700
-0.08(-1.78%)
Jan 16, 2024
4.430
4.500
4.352
4.500
210,629
-0.03(-0.66%)
Jan 12, 2024
4.720
4.750
4.510
4.530
219,249
-0.06(-1.31%)
Jan 11, 2024
4.640
4.640
4.470
4.590
239,076
-0.08(-1.71%)
Jan 10, 2024
4.610
4.710
4.600
4.670
230,859
+0.04(+0.86%)
Jan 09, 2024
4.580
4.710
4.560
4.630
250,158
-0.08(-1.70%)
Jan 08, 2024
4.570
4.845
4.520
4.710
254,826
+0.10(+2.17%)
Jan 05, 2024
4.470
4.750
4.450
4.610
599,394
+0.10(+2.22%)
Jan 04, 2024
4.600
4.600
4.415
4.510
216,279
-0.07(-1.53%)
Jan 03, 2024
4.740
4.770
4.580
4.580
306,078
-0.23(-4.78%)
Jan 02, 2024
4.810
4.930
4.730
4.810
272,301
-0.06(-1.23%)
Dec 29, 2023
5.100
5.100
4.870
4.870
317,039
-0.22(-4.32%)
Dec 28, 2023
5.080
5.145
5.030
5.090
233,851
-0.05(-0.97%)
Dec 27, 2023
5.070
5.160
5.030
5.140
222,951
+0.07(+1.38%)
Dec 26, 2023
5.010
5.110
4.949
5.070
277,676
+0.06(+1.20%)
Dec 22, 2023
5.120
5.140
4.920
5.010
256,678
-0.08(-1.57%)
Dec 21, 2023
4.930
5.095
4.930
5.090
277,064
+0.22(+4.52%)
Dec 20, 2023
4.950
5.110
4.860
4.870
328,013
-0.10(-2.01%)
Dec 19, 2023
4.690
4.980
4.690
4.970
366,618
+0.36(+7.81%)
Dec 18, 2023
4.630
4.630
4.470
4.610
305,885
-0.01(-0.22%)
Dec 15, 2023
4.740
4.790
4.520
4.620
572,106
-0.10(-2.12%)
Dec 14, 2023
4.590
4.730
4.510
4.720
648,191
+0.30(+6.79%)
Dec 13, 2023
4.230
4.430
4.105
4.420
376,816
+0.17(+4.00%)
Dec 12, 2023
4.220
4.255
4.140
4.250
245,088
+0.04(+0.95%)
Dec 11, 2023
4.250
4.300
4.140
4.210
198,889
-0.03(-0.71%)
Dec 08, 2023
4.210
4.310
4.200
4.240
198,384
-0.01(-0.24%)
Dec 07, 2023
4.200
4.250
4.150
4.250
205,827
+0.05(+1.19%)
Dec 06, 2023
4.240
4.376
4.190
4.200
276,987
+0.00(+0.00%)
Dec 05, 2023
4.270
4.290
4.190
4.200
293,519
-0.12(-2.78%)
Dec 04, 2023
4.250
4.360
4.200
4.320
310,401
+0.06(+1.41%)
Dec 01, 2023
4.100
4.290
4.050
4.260
375,175
+0.13(+3.15%)
Nov 30, 2023
4.270
4.300
4.110
4.130
524,826
-0.10(-2.36%)
Nov 29, 2023
4.150
4.290
4.150
4.230
378,783
+0.11(+2.67%)
Nov 28, 2023
4.190
4.230
4.080
4.120
277,853
-0.09(-2.14%)
Nov 27, 2023
4.200
4.260
4.170
4.210
298,719
-0.05(-1.17%)
Nov 24, 2023
4.230
4.360
4.210
4.260
292,688
+0.18(+4.41%)
Nov 22, 2023
4.020
4.130
4.000
4.080
421,993
+0.06(+1.49%)
Nov 21, 2023
4.030
4.045
3.940
4.020
312,515
-0.06(-1.47%)
Nov 20, 2023
4.090
4.160
3.990
4.080
359,919
-0.04(-0.97%)
Nov 17, 2023
4.050
4.155
4.020
4.120
453,873
+0.06(+1.48%)
Nov 16, 2023
4.210
4.220
3.970
4.060
469,639
-0.17(-4.02%)
Nov 15, 2023
4.440
4.495
4.220
4.230
1,019,781
+0.11(+2.67%)
Nov 14, 2023
3.780
4.325
3.780
4.120
819,749
+0.40(+10.75%)
Nov 13, 2023
3.760
3.820
3.710
3.720
387,280
-0.05(-1.33%)
Nov 10, 2023
3.630
3.820
3.580
3.770
492,395
+0.14(+3.86%)
Nov 09, 2023
3.880
3.905
3.550
3.630
1,195,498
-0.28(-7.16%)
Nov 08, 2023
4.450
4.670
3.851
3.910
1,413,063
-0.31(-7.35%)
Nov 07, 2023
4.170
4.280
4.061
4.220
849,426
+0.01(+0.24%)
Nov 06, 2023
4.300
4.310
4.155
4.210
382,447
-0.06(-1.41%)
Nov 03, 2023
4.350
4.390
4.205
4.270
600,149
-0.06(-1.39%)
Nov 02, 2023
4.290
4.340
4.255
4.330
460,908
+0.15(+3.59%)
Nov 01, 2023
4.280
4.280
4.100
4.180
300,933
-0.07(-1.65%)
Oct 31, 2023
4.250
4.290
4.210
4.250
294,501
-0.02(-0.47%)
Oct 30, 2023
4.270
4.360
4.160
4.270
376,204
+0.07(+1.67%)
Oct 27, 2023
4.340
4.340
4.170
4.200
362,461
-0.09(-2.10%)
Oct 26, 2023
4.220
4.455
4.220
4.290
464,947
+0.07(+1.66%)
Oct 25, 2023
4.300
4.300
4.210
4.220
251,297
-0.16(-3.65%)
Oct 24, 2023
4.380
4.530
4.340
4.380
396,272
+0.08(+1.86%)
Oct 23, 2023
4.290
4.430
4.280
4.300
298,930
-0.04(-0.92%)
Oct 20, 2023
4.380
4.395
4.270
4.340
435,869
-0.06(-1.36%)
Oct 19, 2023
4.460
4.465
4.370
4.400
347,529
-0.08(-1.79%)
Oct 18, 2023
4.580
4.600
4.470
4.480
316,477
-0.16(-3.45%)
Oct 17, 2023
4.620
4.800
4.610
4.640
433,866
-0.06(-1.28%)
Oct 16, 2023
4.590
4.725
4.550
4.700
473,665
+0.17(+3.75%)
Oct 13, 2023
4.690
4.700
4.500
4.530
324,810
-0.13(-2.79%)
Oct 12, 2023
4.730
4.730
4.595
4.660
374,811
-0.08(-1.69%)
Oct 11, 2023
4.770
4.800
4.625
4.740
245,036
-0.03(-0.63%)
Oct 10, 2023
4.790
4.950
4.750
4.770
493,465
+0.07(+1.49%)
Oct 09, 2023
4.690
4.730
4.625
4.700
300,963
-0.06(-1.26%)
Oct 06, 2023
4.680
4.820
4.640
4.760
406,764
+0.02(+0.42%)
Oct 05, 2023
4.780
4.830
4.655
4.740
388,696
-0.07(-1.46%)
Oct 04, 2023
4.800
4.865
4.760
4.810
419,158
+0.01(+0.21%)
Oct 03, 2023
4.880
4.890
4.753
4.800
358,696
-0.13(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.