Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Merchants & Marine Bancorp Inc (OP: MNMB )

44.50 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
May 14, 2024	44.50	0	-1.50(-3.26%)
May 09, 2024	46.00	48	+1.85(+4.19%)
May 03, 2024	44.15	0	-2.85(-6.06%)
Apr 29, 2024	47.00	0	+1.00(+2.17%)
Apr 23, 2024	46.00	0	-0.25(-0.54%)
Apr 19, 2024	46.25	0	-0.75(-1.60%)
Apr 10, 2024	47.00	0	-1.00(-2.08%)
Apr 08, 2024	48.00	0	+1.50(+3.23%)
Mar 26, 2024	46.50	0	-0.50(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Merchants & Marine Bancorp Inc (OP: MNMB )

Historical Prices