Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0540 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0473	0.0495	0.0450	0.0495	144,650	+0.00(+0.00%)
Feb 28, 2024	0.0425	0.0495	0.0410	0.0495	198,641	+0.00(+1.64%)
Feb 27, 2024	0.0400	0.0487	0.0360	0.0487	202,657	+0.01(+31.27%)
Feb 26, 2024	0.0365	0.0400	0.0312	0.0371	375,061	-0.00(-4.38%)
Feb 23, 2024	0.0380	0.0450	0.0350	0.0388	354,000	-0.01(-13.78%)
Feb 22, 2024	0.0381	0.0466	0.0380	0.0450	113,406	-0.00(-5.06%)
Feb 21, 2024	0.0490	0.0490	0.0400	0.0474	135,678	-0.00(-3.27%)
Feb 20, 2024	0.0450	0.0490	0.0390	0.0490	188,722	+0.01(+13.95%)
Feb 16, 2024	0.0388	0.0473	0.0388	0.0430	137,300	-0.00(-4.23%)
Feb 15, 2024	0.0440	0.0489	0.0388	0.0449	155,864	+0.00(+2.05%)
Feb 14, 2024	0.0380	0.0440	0.0380	0.0440	229,903	+0.01(+15.79%)
Feb 13, 2024	0.0350	0.0447	0.0350	0.0380	274,563	-0.01(-15.56%)
Feb 12, 2024	0.0375	0.0450	0.0351	0.0450	346,800	+0.00(+0.67%)
Feb 09, 2024	0.0380	0.0450	0.0336	0.0447	205,041	+0.00(+11.19%)
Feb 08, 2024	0.0392	0.0484	0.0372	0.0402	103,947	-0.01(-17.96%)
Feb 07, 2024	0.0431	0.0499	0.0427	0.0490	253,272	-0.00(-2.00%)
Feb 06, 2024	0.0549	0.0549	0.0485	0.0500	205,024	+0.00(+0.00%)
Feb 05, 2024	0.0495	0.0599	0.0451	0.0500	204,221	+0.00(+3.09%)
Feb 02, 2024	0.0388	0.0600	0.0320	0.0485	916,875	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices