Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Precigen Inc (NQ: PGEN )

1.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	1.380	1.420	1.360	1.390	478,886	+0.00(+0.00%)
May 20, 2024	1.370	1.450	1.360	1.390	399,662	+0.01(+0.72%)
May 17, 2024	1.430	1.455	1.365	1.380	536,331	-0.02(-1.43%)
May 16, 2024	1.440	1.490	1.390	1.400	762,242	-0.04(-2.78%)
May 15, 2024	1.380	1.470	1.378	1.440	714,755	+0.07(+5.11%)
May 14, 2024	1.320	1.390	1.300	1.370	563,984	+0.02(+1.48%)
May 13, 2024	1.270	1.370	1.270	1.350	1,416,139	+0.08(+6.30%)
May 10, 2024	1.290	1.310	1.200	1.270	1,123,845	-0.02(-1.55%)
May 09, 2024	1.310	1.350	1.270	1.290	746,363	-0.04(-3.01%)
May 08, 2024	1.360	1.380	1.300	1.330	788,677	-0.05(-3.62%)
May 07, 2024	1.420	1.420	1.360	1.380	906,152	-0.06(-4.17%)
May 06, 2024	1.430	1.450	1.400	1.440	595,701	+0.02(+1.41%)
May 03, 2024	1.450	1.490	1.390	1.420	600,018	+0.02(+1.43%)
May 02, 2024	1.430	1.440	1.330	1.400	753,696	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Precigen Inc (NQ: PGEN )

Historical Prices