Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

158.34 JPY +2.69 (+1.73%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 149.98 150.14 149.97 150.13 4,366 -0.49(-0.32%)
Feb 28, 2024 150.69 150.66 150.55 150.62 4,684 +0.15(+0.10%)
Feb 27, 2024 150.51 150.49 150.46 150.47 3,276 -0.20(-0.14%)
Feb 26, 2024 150.70 150.70 150.65 150.68 3,313 +0.18(+0.12%)
Feb 25, 2024 150.47 150.56 150.44 150.50 947 -0.02(-0.01%)
Feb 23, 2024 150.53 150.77 150.30 150.52 251,624 +0.05(+0.04%)
Feb 22, 2024 150.53 150.52 150.45 150.46 3,179 +0.10(+0.07%)
Feb 21, 2024 150.30 150.37 150.29 150.36 4,220 +0.40(+0.27%)
Feb 20, 2024 149.97 149.95 149.96 1,842 -0.21(-0.14%)
Feb 19, 2024 150.13 150.17 150.13 150.17 3,823 +0.09(+0.06%)
Feb 18, 2024 150.18 150.18 150.04 150.08 803 -0.12(-0.08%)
Feb 16, 2024 149.93 150.65 149.83 150.20 285,248 +0.34(+0.22%)
Feb 15, 2024 149.93 149.91 149.83 149.87 3,380 -0.59(-0.39%)
Feb 14, 2024 150.59 150.50 150.43 150.46 3,799 -0.21(-0.14%)
Feb 13, 2024 150.79 150.70 150.59 150.66 5,136 +1.32(+0.88%)
Feb 12, 2024 149.35 149.34 149.27 149.34 3,678 +0.17(+0.11%)
Feb 11, 2024 149.24 149.26 149.10 149.17 1,308 -0.11(-0.07%)
Feb 09, 2024 149.32 149.57 149.02 149.28 282,532 +0.01(+0.01%)
Feb 08, 2024 149.32 149.29 149.26 149.27 4,329 +1.24(+0.84%)
Feb 07, 2024 148.18 148.07 148.02 148.03 4,153 +0.21(+0.14%)
Feb 06, 2024 147.94 147.89 147.75 147.82 4,252 -0.83(-0.56%)
Feb 05, 2024 148.68 148.68 148.64 148.66 2,835 +0.02(+0.01%)
Feb 04, 2024 148.35 148.64 148.45 148.64 1,240 +0.26(+0.18%)
Feb 02, 2024 146.43 148.58 146.25 148.37 322,001 +1.98(+1.35%)
Feb 01, 2024 146.43 146.48 146.37 146.39 3,581 -0.47(-0.32%)
Jan 31, 2024 146.93 146.88 146.77 146.86 5,228 -0.67(-0.45%)
Jan 30, 2024 147.60 147.61 147.51 147.52 3,018 +0.09(+0.06%)
Jan 29, 2024 147.50 147.51 147.43 147.43 3,497 -0.68(-0.46%)
Jan 28, 2024 148.13 148.16 148.06 148.11 1,094 -0.06(-0.04%)
Jan 26, 2024 147.66 148.21 147.47 148.16 288,080 +0.60(+0.41%)
Jan 25, 2024 147.66 147.66 147.55 147.56 3,196 +0.07(+0.05%)
Jan 24, 2024 147.51 147.62 147.45 147.49 4,454 -0.82(-0.55%)
Jan 23, 2024 148.37 148.40 148.29 148.31 3,319 +0.22(+0.15%)
Jan 22, 2024 148.10 147.98 148.08 1,949 -0.01(-0.01%)
Jan 21, 2024 148.30 148.26 148.09 148.10 909 -0.07(-0.05%)
Jan 19, 2024 148.16 148.81 147.84 148.17 315,700 +0.10(+0.07%)
Jan 18, 2024 148.16 148.14 148.04 148.07 3,691 -0.06(-0.04%)
Jan 17, 2024 148.16 148.09 148.13 1,635 +1.01(+0.68%)
Jan 16, 2024 147.19 147.17 147.11 147.12 4,026 +1.32(+0.90%)
Jan 15, 2024 145.74 145.82 145.75 145.81 2,775 +0.76(+0.53%)
Jan 14, 2024 144.91 145.05 144.92 145.04 677 +0.13(+0.09%)
Jan 12, 2024 145.28 145.56 144.36 144.91 339,457 -0.10(-0.07%)
Jan 11, 2024 145.28 145.35 144.99 145.02 6,220 -0.67(-0.46%)
Jan 10, 2024 145.75 145.69 145.61 145.69 3,636 +1.31(+0.91%)
Jan 09, 2024 144.48 144.43 144.32 144.37 4,008 +0.22(+0.15%)
Jan 08, 2024 144.24 144.23 144.11 144.16 4,017 -0.64(-0.44%)
Jan 07, 2024 144.63 144.86 144.61 144.79 873 +0.17(+0.12%)
Jan 05, 2024 144.62 145.97 143.81 144.62 363,585 -0.04(-0.03%)
Jan 04, 2024 144.62 144.67 144.60 144.66 5,189 +1.55(+1.08%)
Jan 03, 2024 143.29 143.15 143.04 143.12 7,080 +1.04(+0.73%)
Jan 02, 2024 141.99 142.09 142.04 142.08 6,342 +1.20(+0.85%)
Jan 01, 2024 141.02 141.02 140.82 140.88 1,852 -0.15(-0.11%)
Dec 31, 2023 141.03 141.03 1 -0.00(-0.00%)
Dec 29, 2023 141.41 141.91 140.80 141.03 280,112 -0.25(-0.18%)
Dec 28, 2023 141.41 141.38 141.26 141.29 5,339 -0.31(-0.22%)
Dec 27, 2023 141.83 141.66 141.55 141.59 3,972 -0.75(-0.53%)
Dec 26, 2023 142.40 142.40 142.31 142.35 2,515 +0.13(+0.09%)
Dec 25, 2023 142.45 142.45 142.21 142.22 1,706 -0.24(-0.17%)
Dec 24, 2023 142.46 142.46 1 +0.00(+0.00%)
Dec 22, 2023 142.12 142.66 141.87 142.46 317,974 +0.32(+0.22%)
Dec 21, 2023 142.12 142.20 142.02 142.14 5,134 -1.29(-0.90%)
Dec 20, 2023 143.57 143.47 143.40 143.43 5,626 -0.43(-0.30%)
Dec 19, 2023 143.83 143.88 143.86 143.86 3,767 +1.16(+0.81%)
Dec 18, 2023 142.78 142.84 142.65 142.70 5,269 +0.45(+0.32%)
Dec 17, 2023 142.09 142.35 142.18 142.25 888 +0.09(+0.06%)
Dec 15, 2023 141.89 142.47 141.44 142.16 397,153 +0.02(+0.01%)
Dec 14, 2023 141.89 142.18 141.83 142.14 5,208 -0.53(-0.37%)
Dec 13, 2023 142.68 142.39 142.67 4,726 -2.74(-1.88%)
Dec 12, 2023 145.45 145.47 145.40 145.41 4,599 -0.75(-0.51%)
Dec 11, 2023 146.16 146.17 146.13 146.15 4,307 +1.20(+0.83%)
Dec 10, 2023 144.83 145.04 144.82 144.95 1,070 -0.00(-0.00%)
Dec 08, 2023 144.13 145.21 142.50 144.95 442,599 +0.84(+0.59%)
Dec 07, 2023 144.13 144.23 143.81 144.10 6,153 -3.18(-2.16%)
Dec 06, 2023 147.30 147.30 147.21 147.29 4,264 +0.13(+0.09%)
Dec 05, 2023 147.15 147.16 147.10 147.16 3,582 +0.03(+0.02%)
Dec 04, 2023 147.21 147.18 147.12 147.13 4,859 +0.73(+0.50%)
Dec 03, 2023 146.72 146.69 146.33 146.40 1,778 -0.41(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.