Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Defiance Daily Target 2x Short MSTR ETF (NQ:SMST)

36.81 -5.00 (-11.96%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 36.81
Open 36.83
Prev. Close 41.81
Change
-5.00
% Change
-11.96%
Bid (Size) 36.42 (1)
Ask (Size) 37.60 (1)
High 38.95
Low 34.68
52 Week High 41.88
52 Week Low 1.140
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 954,552
Average Volume (3 Mo) 1M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+29.09 (376.81%)
1 Month
+10.48 (39.80%)
3 Month
+10.71 (41.03%)
6 Month
+35.41 (2,529.29%)
1 Year
+30.75 (507.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.