Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CoreCivic, Inc. Common Stock (NY:CXW)

18.72 +0.28 (+1.52%)
Official Closing Price Updated: 7:00 PM EDT, Oct 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 18.72
Open 18.49
Prev. Close 18.44
Change
+0.28
% Change
+1.52%
Bid (Size) 18.36 (29)
Ask (Size) 19.00 (7)
High 18.91
Low 18.39
52 Week High 24.99
52 Week Low 12.66
EPS 0.9500
Price / Earnings 19.71
Dividend Yield 9.40%
Shares Outstanding 113,656,983
Volume 643,429
Average Volume (3 Mo) 965K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-3.01 (-13.85%)
1 Month
-2.43 (-11.49%)
3 Month
-1.10 (-5.55%)
6 Month
-2.91 (-13.45%)
1 Year
+4.90 (35.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.