Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

M/I Homes, Inc. Common Stock (NY:MHO)

127.75 +0.83 (+0.65%)
Official Closing Price Updated: 4:10 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 127.75
Open 127.96
Prev. Close 126.92
Change
+0.83
% Change
+0.65%
Bid (Size) 101.50 (100)
Ask (Size) 204.43 (200)
High 129.03
Low 126.00
52 Week High 172.23
52 Week Low 100.22
EPS 18.22
Price / Earnings 7.012
Dividend Yield N/A
Shares Outstanding 29,318,130
Volume 195,244
Average Volume (3 Mo) 271K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-2.94 (-2.25%)
1 Month
-15.30 (-10.70%)
3 Month
-1.99 (-1.53%)
6 Month
+20.10 (18.67%)
1 Year
-28.16 (-18.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.