Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Teledyne Technologies Inc (NY: TDY )

396.95 +3.25 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	419.84	424.26	417.06	424.26	204,015	+5.40(+1.29%)
Jan 30, 2023	420.13	424.45	417.42	418.86	179,556	-3.46(-0.82%)
Jan 27, 2023	421.62	425.00	419.08	422.32	188,610	-4.30(-1.01%)
Jan 26, 2023	434.48	435.49	422.80	426.62	213,916	-2.88(-0.67%)
Jan 25, 2023	418.00	432.16	418.00	429.50	512,905	+19.18(+4.67%)
Jan 24, 2023	407.80	413.00	404.85	410.32	285,990	+2.54(+0.62%)
Jan 23, 2023	405.05	410.96	403.57	407.78	251,031	+3.55(+0.88%)
Jan 20, 2023	402.17	406.94	400.71	404.23	211,679	+3.40(+0.85%)
Jan 19, 2023	404.16	405.18	399.22	400.83	166,216	-4.90(-1.21%)
Jan 18, 2023	419.17	420.40	404.63	405.73	210,520	-10.24(-2.46%)
Jan 17, 2023	417.26	420.85	413.53	415.97	282,936	-0.16(-0.04%)
Jan 13, 2023	414.30	418.40	412.55	416.13	157,715	+0.00(+0.00%)
Jan 12, 2023	411.41	416.44	408.56	416.13	143,981	+5.15(+1.25%)
Jan 11, 2023	411.45	413.57	407.83	410.98	144,792	+1.73(+0.42%)
Jan 10, 2023	409.09	411.36	406.76	409.25	93,531	+0.85(+0.21%)
Jan 09, 2023	410.95	417.92	406.17	408.40	151,005	-0.14(-0.03%)
Jan 06, 2023	403.28	409.58	399.61	408.54	165,668	+10.11(+2.54%)
Jan 05, 2023	404.59	405.31	396.96	398.43	127,186	-10.05(-2.46%)
Jan 04, 2023	404.64	409.09	401.99	408.48	186,695	+7.71(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Teledyne Technologies Inc (NY: TDY )

Historical Prices