Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Teledyne Technologies Incorporated Common Stock (NY:TDY)

656.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	645.68	658.17	643.10	656.38	366,716	+8.82(+1.36%)
Feb 06, 2026	636.66	648.28	617.64	647.56	284,739	+19.09(+3.04%)
Feb 05, 2026	624.22	630.60	621.61	628.47	342,225	-1.26(-0.20%)
Feb 04, 2026	645.79	646.64	625.32	629.73	567,263	-10.69(-1.67%)
Feb 03, 2026	618.24	641.81	613.58	640.42	535,159	+27.19(+4.43%)
Feb 02, 2026	618.87	620.00	606.06	613.23	472,802	-7.07(-1.14%)
Jan 30, 2026	621.50	627.40	615.66	620.30	510,963	-5.02(-0.80%)
Jan 29, 2026	621.00	627.32	617.00	625.32	478,332	+5.01(+0.81%)
Jan 28, 2026	615.87	621.00	610.57	620.31	513,720	+4.29(+0.70%)
Jan 27, 2026	607.74	616.81	598.72	616.02	350,051	+8.49(+1.40%)
Jan 26, 2026	613.06	614.99	606.53	607.53	304,160	-3.13(-0.51%)
Jan 23, 2026	625.00	626.23	604.05	610.66	459,705	-10.96(-1.76%)
Jan 22, 2026	628.87	630.75	618.57	621.62	602,448	-0.17(-0.03%)
Jan 21, 2026	607.41	627.60	592.12	621.79	1,003,599	+55.56(+9.81%)
Jan 20, 2026	570.68	580.15	564.05	566.23	758,927	-15.49(-2.66%)
Jan 16, 2026	570.50	582.69	570.31	581.72	602,652	+12.00(+2.11%)
Jan 15, 2026	568.44	570.94	563.24	569.72	318,772	+7.18(+1.28%)
Jan 14, 2026	555.01	562.71	552.00	562.54	355,977	+7.53(+1.36%)
Jan 13, 2026	552.50	560.29	550.36	555.01	323,876	+5.38(+0.98%)
Jan 12, 2026	545.74	554.36	543.92	549.63	378,915	+0.61(+0.11%)
Jan 09, 2026	548.91	557.78	544.31	549.02	422,804	+0.11(+0.02%)
Jan 08, 2026	535.26	552.84	533.05	548.91	502,583	+17.43(+3.28%)
Jan 07, 2026	533.42	536.43	530.11	531.48	260,610	-1.25(-0.23%)
Jan 06, 2026	522.98	534.38	522.12	532.73	274,573	+8.64(+1.65%)
Jan 05, 2026	518.77	538.94	518.77	524.09	403,841	+5.32(+1.03%)
Jan 02, 2026	513.00	519.42	510.73	518.77	184,420	+8.04(+1.57%)
Dec 31, 2025	519.05	519.05	510.70	510.73	229,400	-7.27(-1.40%)
Dec 30, 2025	515.71	519.53	511.56	518.00	217,489	+1.73(+0.34%)
Dec 29, 2025	517.24	518.99	515.69	516.27	159,448	-1.08(-0.21%)
Dec 26, 2025	520.00	523.56	515.15	517.35	125,829	-3.05(-0.59%)
Dec 24, 2025	520.00	522.76	518.44	520.40	94,680	+1.50(+0.29%)
Dec 23, 2025	517.63	521.59	512.90	518.90	254,252	+0.76(+0.15%)
Dec 22, 2025	512.75	518.83	509.16	518.14	235,469	+8.13(+1.59%)
Dec 19, 2025	502.71	513.23	501.96	510.01	461,234	+5.55(+1.10%)
Dec 18, 2025	505.53	507.61	500.02	504.46	246,261	+1.64(+0.33%)
Dec 17, 2025	504.51	509.84	501.34	502.82	274,313	-3.72(-0.73%)
Dec 16, 2025	515.40	515.60	505.83	506.54	319,696	-7.75(-1.51%)
Dec 15, 2025	518.08	520.97	512.36	514.29	266,082	-3.93(-0.76%)
Dec 12, 2025	524.08	524.08	514.25	518.22	238,455	-4.89(-0.93%)
Dec 11, 2025	516.23	526.74	511.28	523.11	337,197	+6.91(+1.34%)
Dec 10, 2025	512.97	519.73	510.38	516.20	290,325	+3.26(+0.64%)
Dec 09, 2025	513.99	520.68	510.11	512.94	339,261	-0.79(-0.15%)
Dec 08, 2025	521.50	524.73	508.86	513.73	478,591	-8.57(-1.64%)
Dec 05, 2025	518.24	522.96	511.87	522.30	335,144	+4.30(+0.83%)
Dec 04, 2025	504.61	519.50	504.06	518.00	369,502	+14.04(+2.79%)
Dec 03, 2025	499.02	505.04	494.46	503.96	317,147	+8.24(+1.66%)
Dec 02, 2025	495.44	498.52	492.35	495.72	307,381	+3.16(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Teledyne Technologies Incorporated Common Stock (NY:TDY)

Historical Prices