Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Teledyne Technologies Incorporated Common Stock (NY:TDY)

635.07 +3.06 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 627.26 636.59 625.94 635.07 258,253 +3.06(+0.48%)
Apr 06, 2026 624.00 633.61 621.35 632.01 269,723 +8.88(+1.43%)
Apr 02, 2026 606.81 629.74 605.54 623.13 273,181 +5.16(+0.83%)
Apr 01, 2026 608.92 622.63 605.07 617.97 362,388 +12.96(+2.14%)
Mar 31, 2026 591.99 610.00 586.37 605.01 304,814 +20.94(+3.59%)
Mar 30, 2026 603.04 603.04 579.04 584.07 403,092 -9.24(-1.56%)
Mar 27, 2026 605.00 611.32 592.45 593.31 299,266 -17.77(-2.91%)
Mar 26, 2026 619.67 626.32 609.50 611.08 298,715 -14.29(-2.29%)
Mar 25, 2026 633.96 636.00 622.96 625.37 233,981 -0.69(-0.11%)
Mar 24, 2026 622.71 632.01 617.74 626.06 242,867 +2.26(+0.36%)
Mar 23, 2026 629.09 636.87 623.28 623.80 243,386 +7.62(+1.24%)
Mar 20, 2026 633.38 636.96 611.76 616.18 647,034 -18.93(-2.98%)
Mar 19, 2026 629.55 637.59 621.59 635.11 316,659 +1.24(+0.20%)
Mar 18, 2026 642.89 646.29 633.44 633.87 276,094 -9.19(-1.43%)
Mar 17, 2026 648.05 649.90 630.42 643.06 309,789 -2.60(-0.40%)
Mar 16, 2026 646.06 647.73 638.09 645.66 218,214 +6.75(+1.06%)
Mar 13, 2026 651.65 654.75 635.42 638.91 284,507 -7.66(-1.18%)
Mar 12, 2026 665.50 668.34 645.57 646.57 456,449 -8.80(-1.34%)
Mar 11, 2026 650.19 659.32 643.22 655.37 323,874 +0.08(+0.01%)
Mar 10, 2026 654.04 665.40 650.65 655.29 270,135 +1.23(+0.19%)
Mar 09, 2026 640.78 654.74 631.47 654.06 208,121 +6.42(+0.99%)
Mar 06, 2026 644.54 655.64 640.65 647.64 282,546 -7.22(-1.10%)
Mar 05, 2026 675.13 679.11 652.05 654.86 333,381 -27.91(-4.09%)
Mar 04, 2026 686.73 693.38 676.88 682.77 253,969 -3.48(-0.51%)
Mar 03, 2026 677.47 687.70 668.25 686.25 249,078 -2.34(-0.34%)
Mar 02, 2026 680.22 692.88 676.75 688.59 274,854 +7.49(+1.10%)
Feb 27, 2026 673.69 682.95 671.00 681.10 426,047 +2.28(+0.34%)
Feb 26, 2026 679.71 683.34 667.44 678.82 175,975 +1.44(+0.21%)
Feb 25, 2026 686.34 691.87 668.01 677.38 330,121 -5.84(-0.85%)
Feb 24, 2026 672.55 685.17 672.35 683.22 326,244 +10.80(+1.61%)
Feb 23, 2026 666.31 675.17 661.45 672.42 263,108 +3.70(+0.55%)
Feb 20, 2026 664.02 675.19 663.13 668.72 380,927 +2.37(+0.36%)
Feb 19, 2026 660.65 668.69 655.32 666.35 224,357 +3.69(+0.56%)
Feb 18, 2026 651.87 664.58 645.30 662.66 233,186 +13.31(+2.05%)
Feb 17, 2026 656.22 663.68 646.06 649.35 344,736 -10.94(-1.66%)
Feb 13, 2026 647.03 661.15 647.03 660.29 286,513 +13.99(+2.16%)
Feb 12, 2026 669.38 674.63 645.78 646.30 459,271 -15.13(-2.29%)
Feb 11, 2026 661.00 668.37 652.75 661.43 424,122 +1.51(+0.23%)
Feb 10, 2026 656.63 664.66 651.85 659.92 391,160 +3.54(+0.54%)
Feb 09, 2026 645.68 658.17 643.10 656.38 366,716 +8.82(+1.36%)
Feb 06, 2026 636.66 648.28 617.64 647.56 284,739 +19.09(+3.04%)
Feb 05, 2026 624.22 630.60 621.61 628.47 342,225 -1.26(-0.20%)
Feb 04, 2026 645.79 646.64 625.32 629.73 567,263 -10.69(-1.67%)
Feb 03, 2026 618.24 641.81 613.58 640.42 535,159 +27.19(+4.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.