Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Flexible Solutions International Inc (NY: FSI )

2.150 -0.070 (-3.15%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.900	1.990	1.860	1.870	10,445	+0.02(+1.08%)
Jan 30, 2024	1.810	1.979	1.810	1.850	24,735	+0.08(+4.52%)
Jan 29, 2024	1.820	1.980	1.760	1.770	38,246	-0.02(-1.12%)
Jan 26, 2024	1.810	1.895	1.781	1.790	21,575	-0.03(-1.65%)
Jan 25, 2024	1.820	1.825	1.760	1.820	10,211	-0.01(-0.55%)
Jan 24, 2024	1.800	1.840	1.710	1.830	22,802	+0.04(+2.23%)
Jan 23, 2024	1.740	1.840	1.740	1.790	4,254	+0.01(+0.56%)
Jan 22, 2024	1.700	1.810	1.700	1.780	12,362	+0.10(+5.95%)
Jan 19, 2024	1.710	1.730	1.629	1.680	26,139	+0.00(+0.00%)
Jan 18, 2024	1.720	1.750	1.680	1.680	19,008	-0.02(-1.18%)
Jan 17, 2024	1.760	1.801	1.700	1.700	12,458	-0.05(-2.86%)
Jan 16, 2024	1.780	1.890	1.670	1.750	43,819	-0.03(-1.69%)
Jan 12, 2024	1.750	1.800	1.750	1.780	2,449	-0.01(-0.56%)
Jan 11, 2024	1.820	1.820	1.735	1.790	6,690	-0.02(-1.00%)
Jan 10, 2024	1.790	1.808	1.790	1.808	10,436	-0.00(-0.10%)
Jan 09, 2024	1.810	1.829	1.790	1.810	10,589	+0.00(+0.00%)
Jan 08, 2024	1.820	1.840	1.780	1.810	26,873	+0.01(+0.68%)
Jan 05, 2024	1.890	1.890	1.790	1.798	9,767	-0.05(-2.82%)
Jan 04, 2024	1.860	1.860	1.800	1.850	16,513	+0.02(+1.09%)
Jan 03, 2024	1.850	1.900	1.815	1.830	18,019	-0.03(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Flexible Solutions International Inc (NY: FSI )

Historical Prices