Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Flexible Solutions International Inc (NY: FSI )

2.115 +0.015 (+0.71%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	2.070	2.115	2.070	2.115	513	+0.02(+0.71%)
May 02, 2024	2.130	2.140	2.060	2.100	7,133	+0.03(+1.45%)
May 01, 2024	2.120	2.140	2.060	2.070	7,694	-0.06(-2.82%)
Apr 30, 2024	2.170	2.200	2.130	2.130	1,327	-0.03(-1.39%)
Apr 29, 2024	2.120	2.220	2.110	2.160	9,249	-0.03(-1.37%)
Apr 26, 2024	2.320	2.320	2.160	2.190	14,272	-0.07(-3.10%)
Apr 25, 2024	2.300	2.304	2.180	2.260	14,437	+0.00(+0.00%)
Apr 24, 2024	2.070	2.300	2.050	2.260	138,235	+0.23(+11.33%)
Apr 23, 2024	2.030	2.034	2.000	2.030	7,107	-0.01(-0.49%)
Apr 22, 2024	2.040	2.050	1.990	2.040	16,930	-0.02(-0.97%)
Apr 19, 2024	2.050	2.060	2.010	2.060	8,510	-0.01(-0.48%)
Apr 18, 2024	1.950	2.070	1.950	2.070	4,323	+0.04(+1.97%)
Apr 17, 2024	2.070	2.070	2.020	2.030	14,180	-0.03(-1.46%)
Apr 16, 2024	2.110	2.110	2.030	2.060	10,614	-0.02(-0.96%)
Apr 15, 2024	2.060	2.170	2.060	2.080	10,374	-0.03(-1.42%)
Apr 12, 2024	2.160	2.170	2.110	2.110	7,471	+0.00(+0.00%)
Apr 11, 2024	2.110	2.200	2.030	2.110	44,850	+0.00(+0.00%)
Apr 10, 2024	2.200	2.260	2.070	2.110	27,306	-0.09(-4.09%)
Apr 09, 2024	2.250	2.310	2.130	2.200	29,324	-0.03(-1.35%)
Apr 08, 2024	2.320	2.500	2.180	2.230	75,913	-0.03(-1.33%)
Apr 05, 2024	2.400	2.490	2.200	2.260	84,843	+0.03(+1.35%)
Apr 04, 2024	2.100	2.280	2.055	2.230	76,222	+0.21(+10.40%)
Apr 03, 2024	1.980	2.040	1.880	2.020	79,603	+0.07(+3.59%)
Apr 02, 2024	1.930	2.000	1.890	1.950	36,549	+0.05(+2.63%)
Apr 01, 2024	1.930	1.990	1.870	1.900	32,453	+0.02(+1.06%)
Mar 28, 2024	1.900	1.908	1.880	1.880	11,562	-0.02(-1.05%)
Mar 27, 2024	1.850	1.850	1.850	1.900	9,824	+0.06(+3.26%)
Mar 26, 2024	1.880	1.887	1.840	1.840	5,275	+0.01(+0.55%)
Mar 25, 2024	1.910	1.910	1.830	1.830	29,494	-0.05(-2.66%)
Mar 22, 2024	1.890	1.939	1.880	1.880	10,374	-0.04(-2.08%)
Mar 21, 2024	1.930	1.930	1.870	1.920	4,967	+0.04(+2.13%)
Mar 20, 2024	1.880	1.920	1.870	1.880	15,211	+0.01(+0.53%)
Mar 19, 2024	1.940	1.960	1.870	1.870	11,693	-0.03(-1.58%)
Mar 18, 2024	1.890	1.980	1.890	1.900	18,498	-0.06(-3.06%)
Mar 15, 2024	1.870	1.960	1.869	1.960	8,898	+0.06(+3.16%)
Mar 14, 2024	1.910	1.910	1.870	1.900	17,330	+0.01(+0.53%)
Mar 13, 2024	1.910	1.920	1.870	1.890	9,920	+0.02(+1.07%)
Mar 12, 2024	1.910	1.937	1.870	1.870	11,494	-0.04(-2.09%)
Mar 11, 2024	1.910	1.940	1.910	1.910	17,145	+0.00(+0.00%)
Mar 08, 2024	2.000	2.000	1.890	1.910	25,210	-0.09(-4.50%)
Mar 07, 2024	1.990	2.010	1.970	2.000	19,099	+0.00(+0.00%)
Mar 06, 2024	1.920	2.040	1.880	2.000	31,286	+0.02(+1.01%)
Mar 05, 2024	1.930	1.980	1.870	1.980	53,174	+0.01(+0.76%)
Mar 04, 2024	1.960	2.100	1.950	1.965	19,959	-0.02(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Flexible Solutions International Inc (NY: FSI )

Historical Prices