Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc. Common Stock (CDA) (NY:FSI)

5.410 +0.030 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 5.280 5.410 5.280 5.410 8,307 +0.03(+0.56%)
Apr 09, 2026 5.410 5.410 5.259 5.380 31,723 -0.14(-2.54%)
Apr 08, 2026 5.440 5.553 5.360 5.520 14,274 +0.16(+2.99%)
Apr 07, 2026 5.390 5.473 5.360 5.360 4,739 -0.08(-1.47%)
Apr 06, 2026 5.360 5.530 5.360 5.440 6,481 +0.12(+2.26%)
Apr 02, 2026 5.330 5.430 5.320 5.320 3,151 -0.05(-0.93%)
Apr 01, 2026 5.350 5.580 5.250 5.370 7,683 -0.03(-0.56%)
Mar 31, 2026 5.400 5.500 5.350 5.401 9,551 +0.08(+1.51%)
Mar 30, 2026 5.300 5.530 5.250 5.320 22,973 +0.01(+0.19%)
Mar 27, 2026 5.300 5.400 5.300 5.310 4,302 -0.11(-2.03%)
Mar 26, 2026 5.270 5.420 5.260 5.420 3,211 +0.09(+1.69%)
Mar 25, 2026 5.230 5.339 5.230 5.330 9,951 +0.09(+1.72%)
Mar 24, 2026 5.590 5.590 5.200 5.240 26,939 -0.26(-4.73%)
Mar 23, 2026 5.570 5.665 5.300 5.500 17,248 +0.12(+2.23%)
Mar 20, 2026 5.550 5.600 5.250 5.380 27,384 -0.08(-1.47%)
Mar 19, 2026 5.450 5.584 5.380 5.460 9,209 -0.10(-1.80%)
Mar 18, 2026 5.626 5.770 5.500 5.560 8,913 +0.01(+0.18%)
Mar 17, 2026 5.600 5.673 5.520 5.550 16,575 +0.05(+0.91%)
Mar 16, 2026 5.600 5.740 5.450 5.500 11,105 -0.15(-2.65%)
Mar 13, 2026 5.490 5.800 5.490 5.650 11,419 -0.05(-0.88%)
Mar 12, 2026 5.640 5.940 5.640 5.700 13,846 -0.15(-2.56%)
Mar 11, 2026 5.550 5.940 5.550 5.850 17,611 +0.31(+5.57%)
Mar 10, 2026 5.600 5.670 5.500 5.541 13,336 +0.01(+0.20%)
Mar 09, 2026 5.280 5.600 5.280 5.530 34,826 +0.25(+4.73%)
Mar 06, 2026 5.440 5.440 5.270 5.280 16,411 -0.10(-1.86%)
Mar 05, 2026 5.330 5.380 5.290 5.380 5,920 +0.04(+0.75%)
Mar 04, 2026 5.320 5.390 5.280 5.340 35,832 -0.02(-0.37%)
Mar 03, 2026 5.300 5.390 5.300 5.360 10,753 -0.03(-0.56%)
Mar 02, 2026 5.300 5.433 5.300 5.390 7,814 +0.04(+0.75%)
Feb 27, 2026 5.310 5.466 5.310 5.350 7,825 -0.06(-1.11%)
Feb 26, 2026 5.410 5.410 5.300 5.410 6,835 +0.05(+0.93%)
Feb 25, 2026 5.370 5.383 5.300 5.360 12,132 +0.07(+1.32%)
Feb 24, 2026 5.260 5.366 5.260 5.290 8,916 +0.01(+0.14%)
Feb 23, 2026 5.330 5.410 5.250 5.282 33,447 -0.08(-1.45%)
Feb 20, 2026 5.350 5.450 5.333 5.360 11,985 -0.02(-0.37%)
Feb 19, 2026 5.350 5.410 5.350 5.380 9,281 +0.02(+0.37%)
Feb 18, 2026 5.540 5.540 5.350 5.360 29,427 -0.14(-2.55%)
Feb 17, 2026 5.560 5.640 5.480 5.500 37,514 -0.13(-2.31%)
Feb 13, 2026 5.750 5.820 5.530 5.630 10,177 -0.11(-1.92%)
Feb 12, 2026 6.000 6.115 5.550 5.740 11,747 -0.23(-3.85%)
Feb 11, 2026 5.910 6.029 5.850 5.970 6,207 +0.14(+2.40%)
Feb 10, 2026 5.740 5.950 5.740 5.830 13,280 +0.10(+1.75%)
Feb 09, 2026 5.520 5.810 5.520 5.730 21,433 +0.21(+3.80%)
Feb 06, 2026 5.570 5.790 5.500 5.520 108,888 +0.00(+0.00%)
Feb 05, 2026 5.860 6.005 5.480 5.520 140,889 -0.34(-5.80%)
Feb 04, 2026 6.017 6.017 5.860 5.860 9,998 +0.00(+0.00%)
Feb 03, 2026 5.911 5.920 5.840 5.860 26,617 -0.02(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.