Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc. Common Stock (CDA) (NY:FSI)

5.730 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.520 5.810 5.520 5.730 21,433 +0.21(+3.80%)
Feb 06, 2026 5.570 5.790 5.500 5.520 108,888 +0.00(+0.00%)
Feb 05, 2026 5.860 6.005 5.480 5.520 140,889 -0.34(-5.80%)
Feb 04, 2026 6.017 6.017 5.860 5.860 9,998 +0.00(+0.00%)
Feb 03, 2026 5.911 5.920 5.840 5.860 26,617 -0.02(-0.34%)
Feb 02, 2026 5.740 5.997 5.700 5.880 32,375 +0.11(+1.91%)
Jan 30, 2026 5.750 5.886 5.645 5.770 44,770 -0.07(-1.20%)
Jan 29, 2026 5.800 5.910 5.710 5.840 44,130 -0.03(-0.51%)
Jan 28, 2026 5.840 6.008 5.760 5.870 94,200 -0.11(-1.84%)
Jan 27, 2026 6.110 6.180 5.650 5.980 257,926 -0.07(-1.16%)
Jan 26, 2026 6.090 6.215 6.030 6.050 30,870 -0.01(-0.17%)
Jan 23, 2026 6.120 6.180 6.010 6.060 34,198 -0.11(-1.78%)
Jan 22, 2026 6.310 6.390 6.155 6.170 18,847 -0.11(-1.75%)
Jan 21, 2026 6.140 6.412 6.120 6.280 11,896 +0.14(+2.28%)
Jan 20, 2026 6.050 6.399 6.050 6.140 22,850 -0.03(-0.49%)
Jan 16, 2026 5.910 6.400 5.770 6.170 78,762 +0.32(+5.47%)
Jan 15, 2026 6.020 6.160 5.850 5.850 80,399 -0.19(-3.15%)
Jan 14, 2026 6.200 6.200 5.965 6.040 39,574 -0.10(-1.63%)
Jan 13, 2026 6.560 6.562 6.100 6.140 81,940 -0.37(-5.68%)
Jan 12, 2026 6.580 6.750 6.390 6.510 33,668 -0.21(-3.12%)
Jan 09, 2026 6.780 6.890 6.550 6.720 26,150 -0.17(-2.47%)
Jan 08, 2026 6.480 6.960 6.480 6.890 27,630 +0.41(+6.33%)
Jan 07, 2026 6.855 6.920 6.480 6.480 40,747 -0.33(-4.85%)
Jan 06, 2026 6.970 7.190 6.690 6.810 9,797 -0.08(-1.16%)
Jan 05, 2026 6.780 7.180 6.670 6.890 36,540 +0.08(+1.17%)
Jan 02, 2026 6.740 6.920 6.670 6.810 11,310 +0.08(+1.26%)
Dec 31, 2025 6.610 6.830 6.610 6.725 26,160 +0.04(+0.67%)
Dec 30, 2025 6.750 6.950 6.600 6.680 14,038 +0.02(+0.30%)
Dec 29, 2025 7.000 7.190 6.660 6.660 37,921 -0.35(-4.99%)
Dec 26, 2025 7.110 7.120 7.000 7.010 36,634 -0.10(-1.41%)
Dec 24, 2025 7.220 7.260 7.100 7.110 16,807 -0.04(-0.56%)
Dec 23, 2025 7.000 7.215 6.920 7.150 12,513 +0.03(+0.42%)
Dec 22, 2025 7.030 7.300 7.000 7.120 18,812 +0.12(+1.71%)
Dec 19, 2025 6.900 7.169 6.900 7.000 13,240 +0.10(+1.45%)
Dec 18, 2025 6.923 7.035 6.885 6.900 12,603 +0.12(+1.77%)
Dec 17, 2025 6.860 6.936 6.635 6.780 12,132 -0.11(-1.60%)
Dec 16, 2025 6.850 6.940 6.759 6.890 17,053 +0.04(+0.58%)
Dec 15, 2025 7.170 7.285 6.810 6.850 23,192 -0.29(-4.06%)
Dec 12, 2025 6.890 7.490 6.890 7.140 64,271 +0.23(+3.33%)
Dec 11, 2025 6.740 6.910 6.739 6.910 17,091 +0.23(+3.44%)
Dec 10, 2025 6.600 6.730 6.550 6.680 18,219 +0.09(+1.37%)
Dec 09, 2025 6.500 6.940 6.500 6.590 24,610 +0.00(+0.00%)
Dec 08, 2025 6.950 7.096 6.530 6.590 17,449 -0.27(-3.94%)
Dec 05, 2025 6.950 7.050 6.770 6.860 32,444 +0.02(+0.29%)
Dec 04, 2025 6.840 7.130 6.710 6.840 26,776 +0.01(+0.15%)
Dec 03, 2025 6.480 6.980 6.462 6.830 50,150 +0.30(+4.59%)
Dec 02, 2025 6.620 6.743 6.350 6.530 74,505 -0.09(-1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.