Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Unisys Corp (NY: UIS )

4.310 +0.150 (+3.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.330	5.480	5.261	5.410	513,445	+0.12(+2.27%)
Jan 30, 2023	5.330	5.440	5.240	5.290	345,163	-0.09(-1.67%)
Jan 27, 2023	5.260	5.445	5.250	5.380	323,260	+0.10(+1.89%)
Jan 26, 2023	5.410	5.440	5.190	5.280	233,939	-0.04(-0.75%)
Jan 25, 2023	5.220	5.330	5.140	5.320	345,535	+0.05(+0.95%)
Jan 24, 2023	5.260	5.320	5.200	5.270	360,628	-0.07(-1.31%)
Jan 23, 2023	5.350	5.370	5.250	5.340	362,255	+0.00(+0.00%)
Jan 20, 2023	5.380	5.480	5.210	5.340	645,807	+0.05(+0.95%)
Jan 19, 2023	5.180	5.350	5.095	5.290	435,337	+0.09(+1.73%)
Jan 18, 2023	5.250	5.420	5.150	5.200	471,955	-0.10(-1.89%)
Jan 17, 2023	5.300	5.360	5.179	5.300	436,530	+0.06(+1.15%)
Jan 13, 2023	5.190	5.380	5.160	5.240	380,519	-0.02(-0.38%)
Jan 12, 2023	5.290	5.400	5.210	5.260	586,194	+0.00(+0.00%)
Jan 11, 2023	5.550	5.550	5.200	5.260	448,377	-0.20(-3.66%)
Jan 10, 2023	5.280	5.470	5.160	5.460	489,430	+0.08(+1.49%)
Jan 09, 2023	5.440	5.630	5.315	5.380	474,233	+0.09(+1.70%)
Jan 06, 2023	5.290	5.420	5.140	5.290	305,860	+0.11(+2.12%)
Jan 05, 2023	5.220	5.240	5.050	5.180	342,072	-0.15(-2.81%)
Jan 04, 2023	5.220	5.379	5.190	5.330	443,968	+0.15(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Unisys Corp (NY: UIS )

Historical Prices