Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Unisys Corporation New Common Stock (NY:UIS)

2.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 2.380 2.530 2.380 2.490 914,746 +0.10(+4.18%)
Nov 20, 2025 2.510 2.540 2.370 2.390 603,507 -0.08(-3.24%)
Nov 19, 2025 2.540 2.555 2.460 2.470 626,927 -0.07(-2.76%)
Nov 18, 2025 2.520 2.585 2.505 2.540 563,349 -0.01(-0.39%)
Nov 17, 2025 2.650 2.680 2.540 2.550 649,048 -0.09(-3.41%)
Nov 14, 2025 2.650 2.690 2.600 2.640 621,393 -0.04(-1.49%)
Nov 13, 2025 2.760 2.785 2.675 2.680 506,580 -0.11(-3.94%)
Nov 12, 2025 2.790 2.860 2.765 2.790 412,262 -0.03(-1.06%)
Nov 11, 2025 2.780 2.935 2.780 2.820 741,093 +0.02(+0.71%)
Nov 10, 2025 2.740 2.915 2.730 2.800 1,037,819 +0.08(+2.94%)
Nov 07, 2025 2.700 2.780 2.650 2.720 1,255,407 +0.03(+1.12%)
Nov 06, 2025 2.720 2.860 2.634 2.690 2,668,138 -0.68(-20.18%)
Nov 05, 2025 3.400 3.440 3.340 3.370 928,459 +0.00(+0.00%)
Nov 04, 2025 3.410 3.466 3.370 3.370 509,208 -0.10(-2.88%)
Nov 03, 2025 3.570 3.600 3.460 3.470 460,380 -0.10(-2.80%)
Oct 31, 2025 3.460 3.570 3.430 3.570 365,914 +0.08(+2.29%)
Oct 30, 2025 3.520 3.585 3.420 3.490 480,968 -0.04(-1.13%)
Oct 29, 2025 3.700 3.705 3.515 3.530 764,718 -0.17(-4.59%)
Oct 28, 2025 3.730 3.775 3.670 3.700 388,945 -0.06(-1.60%)
Oct 27, 2025 3.900 3.900 3.730 3.760 430,280 -0.10(-2.59%)
Oct 24, 2025 3.790 3.880 3.730 3.860 532,059 +0.12(+3.21%)
Oct 23, 2025 3.790 3.840 3.730 3.740 367,042 -0.04(-1.06%)
Oct 22, 2025 3.730 3.810 3.690 3.780 402,704 +0.00(+0.00%)
Oct 21, 2025 3.680 3.860 3.650 3.780 633,628 +0.10(+2.72%)
Oct 20, 2025 3.570 3.680 3.550 3.680 587,374 +0.16(+4.55%)
Oct 17, 2025 3.540 3.610 3.510 3.520 507,800 -0.06(-1.68%)
Oct 16, 2025 3.710 3.755 3.575 3.580 512,671 -0.13(-3.50%)
Oct 15, 2025 3.670 3.745 3.650 3.710 468,194 +0.06(+1.64%)
Oct 14, 2025 3.630 3.710 3.580 3.650 606,874 -0.03(-0.82%)
Oct 13, 2025 3.780 3.790 3.655 3.680 567,719 -0.01(-0.27%)
Oct 10, 2025 3.940 3.985 3.690 3.690 1,059,961 -0.26(-6.58%)
Oct 09, 2025 3.870 4.090 3.855 3.950 1,087,966 +0.15(+3.95%)
Oct 08, 2025 3.790 3.819 3.750 3.800 494,429 +0.05(+1.33%)
Oct 07, 2025 3.910 3.920 3.750 3.750 605,294 -0.14(-3.60%)
Oct 06, 2025 3.930 3.940 3.829 3.890 487,107 -0.03(-0.77%)
Oct 03, 2025 3.870 3.930 3.865 3.920 450,667 +0.08(+2.08%)
Oct 02, 2025 3.900 3.920 3.785 3.840 554,733 -0.05(-1.29%)
Oct 01, 2025 3.840 3.950 3.819 3.890 551,497 -0.01(-0.26%)
Sep 30, 2025 3.940 4.010 3.850 3.900 453,536 -0.03(-0.76%)
Sep 29, 2025 4.000 4.040 3.910 3.930 701,778 -0.05(-1.26%)
Sep 26, 2025 3.910 4.000 3.890 3.980 614,038 +0.05(+1.27%)
Sep 25, 2025 3.990 4.018 3.920 3.930 477,136 -0.09(-2.24%)
Sep 24, 2025 3.950 4.050 3.910 4.020 765,755 +0.06(+1.52%)
Sep 23, 2025 4.120 4.150 3.955 3.960 679,580 -0.14(-3.41%)
Sep 22, 2025 3.940 4.120 3.930 4.100 528,665 +0.08(+1.99%)
Sep 19, 2025 4.080 4.125 3.960 4.020 1,425,090 -0.05(-1.23%)
Sep 18, 2025 4.030 4.125 4.030 4.070 477,916 +0.08(+2.01%)
Sep 17, 2025 4.020 4.175 3.965 3.990 603,246 -0.01(-0.25%)
Sep 16, 2025 3.990 4.055 3.940 4.000 542,802 +0.01(+0.25%)
Sep 15, 2025 4.010 4.060 3.960 3.990 354,381 +0.04(+1.01%)
Sep 12, 2025 4.070 4.088 3.940 3.950 380,877 -0.13(-3.19%)
Sep 11, 2025 3.850 4.085 3.820 4.080 704,679 +0.21(+5.43%)
Sep 10, 2025 3.880 3.965 3.845 3.870 574,568 -0.05(-1.28%)
Sep 09, 2025 4.010 4.125 3.880 3.920 698,442 -0.10(-2.49%)
Sep 08, 2025 3.900 4.035 3.836 4.020 722,699 +0.14(+3.61%)
Sep 05, 2025 3.830 3.925 3.810 3.880 445,140 +0.06(+1.57%)
Sep 04, 2025 3.840 3.840 3.740 3.820 562,098 -0.01(-0.26%)
Sep 03, 2025 3.980 4.010 3.770 3.830 1,061,182 +0.01(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.