Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Unisys Corp (NY: UIS )

5.540 +0.010 (+0.18%)

Streaming Delayed Price Updated: 1:51 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	5.500	5.670	5.387	5.530	717,291	+0.15(+2.79%)
Apr 16, 2024	5.450	5.480	5.300	5.380	715,135	-0.10(-1.82%)
Apr 15, 2024	5.660	5.755	5.470	5.480	615,298	-0.13(-2.32%)
Apr 12, 2024	5.610	5.660	5.500	5.610	619,067	-0.02(-0.36%)
Apr 11, 2024	5.650	5.700	5.555	5.630	452,494	+0.01(+0.18%)
Apr 10, 2024	5.460	5.640	5.420	5.620	445,685	-0.03(-0.53%)
Apr 09, 2024	5.650	5.775	5.545	5.650	384,782	+0.02(+0.36%)
Apr 08, 2024	5.580	5.739	5.540	5.630	436,412	+0.14(+2.55%)
Apr 05, 2024	5.390	5.510	5.310	5.490	416,381	+0.09(+1.67%)
Apr 04, 2024	5.590	5.670	5.360	5.400	548,498	-0.09(-1.64%)
Apr 03, 2024	5.500	5.715	5.440	5.490	712,774	-0.01(-0.18%)
Apr 02, 2024	5.300	5.550	5.160	5.500	578,855	+0.07(+1.29%)
Apr 01, 2024	5.090	5.450	5.050	5.430	822,113	+0.52(+10.59%)
Mar 28, 2024	5.050	5.210	4.880	4.910	822,750	-0.13(-2.58%)
Mar 27, 2024	5.030	5.150	5.000	5.040	690,804	+0.06(+1.20%)
Mar 26, 2024	5.030	5.060	4.955	4.980	448,011	+0.02(+0.40%)
Mar 25, 2024	5.010	5.105	4.950	4.960	365,940	+0.01(+0.20%)
Mar 22, 2024	5.120	5.140	4.835	4.950	585,356	-0.17(-3.32%)
Mar 21, 2024	5.100	5.180	5.010	5.120	723,453	+0.04(+0.79%)
Mar 20, 2024	4.880	5.080	4.852	5.080	572,438	+0.18(+3.67%)
Mar 19, 2024	4.800	4.970	4.790	4.900	423,066	+0.05(+1.03%)
Mar 18, 2024	4.880	4.930	4.765	4.850	559,321	-0.01(-0.21%)
Mar 15, 2024	4.830	4.930	4.810	4.860	887,667	+0.00(+0.00%)
Mar 14, 2024	4.980	5.000	4.753	4.860	622,283	-0.15(-2.99%)
Mar 13, 2024	5.090	5.210	4.990	5.010	617,896	-0.10(-1.96%)
Mar 12, 2024	5.200	5.200	5.080	5.110	252,071	-0.07(-1.35%)
Mar 11, 2024	5.320	5.330	5.160	5.180	279,931	-0.17(-3.18%)
Mar 08, 2024	5.390	5.500	5.265	5.350	406,121	+0.05(+0.94%)
Mar 07, 2024	5.250	5.340	5.220	5.300	352,652	+0.14(+2.71%)
Mar 06, 2024	5.300	5.300	5.080	5.160	517,244	+0.01(+0.19%)
Mar 05, 2024	5.160	5.330	5.130	5.150	642,281	-0.14(-2.65%)
Mar 04, 2024	5.100	5.490	5.100	5.290	841,623	+0.24(+4.75%)
Mar 01, 2024	5.190	5.240	4.995	5.050	655,451	-0.14(-2.70%)
Feb 29, 2024	5.390	5.540	5.160	5.190	913,384	-0.09(-1.70%)
Feb 28, 2024	5.510	5.600	5.280	5.280	1,141,813	-0.35(-6.22%)
Feb 27, 2024	5.590	5.900	5.570	5.630	916,329	+0.08(+1.44%)
Feb 26, 2024	5.210	5.665	5.170	5.550	957,106	+0.30(+5.71%)
Feb 23, 2024	5.110	5.380	4.970	5.250	1,201,633	+0.26(+5.21%)
Feb 22, 2024	5.290	5.300	4.890	4.990	2,255,204	-0.18(-3.48%)
Feb 21, 2024	7.700	7.705	5.000	5.170	3,639,466	-2.63(-33.72%)
Feb 20, 2024	7.890	8.020	7.572	7.800	1,022,464	-0.17(-2.13%)
Feb 16, 2024	7.920	8.120	7.760	7.970	854,757	-0.08(-0.99%)
Feb 15, 2024	7.650	8.100	7.650	8.050	904,878	+0.46(+6.06%)
Feb 14, 2024	7.210	7.630	7.150	7.590	730,291	+0.60(+8.58%)
Feb 13, 2024	6.740	7.000	6.720	6.990	816,060	-0.17(-2.37%)
Feb 12, 2024	7.080	7.235	7.030	7.160	594,700	+0.08(+1.13%)
Feb 09, 2024	7.030	7.130	6.960	7.080	419,002	+0.16(+2.31%)
Feb 08, 2024	6.620	7.050	6.590	6.920	567,663	+0.29(+4.37%)
Feb 07, 2024	6.630	6.705	6.470	6.630	465,280	-0.04(-0.60%)
Feb 06, 2024	6.520	6.710	6.430	6.670	523,042	+0.17(+2.62%)
Feb 05, 2024	6.590	6.670	6.410	6.500	524,842	-0.18(-2.69%)
Feb 02, 2024	6.860	6.870	6.670	6.680	472,560	-0.29(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Unisys Corp (NY: UIS )

Historical Prices