Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Unisys Corporation New Common Stock (NY:UIS)

3.780 +0.030 (+0.80%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 3.910 3.920 3.750 3.750 605,294 -0.14(-3.60%)
Oct 06, 2025 3.930 3.940 3.829 3.890 487,107 -0.03(-0.77%)
Oct 03, 2025 3.870 3.930 3.865 3.920 450,667 +0.08(+2.08%)
Oct 02, 2025 3.900 3.920 3.785 3.840 554,733 -0.05(-1.29%)
Oct 01, 2025 3.840 3.950 3.819 3.890 551,497 -0.01(-0.26%)
Sep 30, 2025 3.940 4.010 3.850 3.900 453,536 -0.03(-0.76%)
Sep 29, 2025 4.000 4.040 3.910 3.930 701,778 -0.05(-1.26%)
Sep 26, 2025 3.910 4.000 3.890 3.980 614,038 +0.05(+1.27%)
Sep 25, 2025 3.990 4.018 3.920 3.930 477,136 -0.09(-2.24%)
Sep 24, 2025 3.950 4.050 3.910 4.020 765,755 +0.06(+1.52%)
Sep 23, 2025 4.120 4.150 3.955 3.960 679,580 -0.14(-3.41%)
Sep 22, 2025 3.940 4.120 3.930 4.100 528,665 +0.08(+1.99%)
Sep 19, 2025 4.080 4.125 3.960 4.020 1,425,090 -0.05(-1.23%)
Sep 18, 2025 4.030 4.125 4.030 4.070 477,916 +0.08(+2.01%)
Sep 17, 2025 4.020 4.175 3.965 3.990 603,246 -0.01(-0.25%)
Sep 16, 2025 3.990 4.055 3.940 4.000 542,802 +0.01(+0.25%)
Sep 15, 2025 4.010 4.060 3.960 3.990 354,381 +0.04(+1.01%)
Sep 12, 2025 4.070 4.088 3.940 3.950 380,877 -0.13(-3.19%)
Sep 11, 2025 3.850 4.085 3.820 4.080 704,679 +0.21(+5.43%)
Sep 10, 2025 3.880 3.965 3.845 3.870 574,568 -0.05(-1.28%)
Sep 09, 2025 4.010 4.125 3.880 3.920 698,442 -0.10(-2.49%)
Sep 08, 2025 3.900 4.035 3.836 4.020 722,699 +0.14(+3.61%)
Sep 05, 2025 3.830 3.925 3.810 3.880 445,140 +0.06(+1.57%)
Sep 04, 2025 3.840 3.840 3.740 3.820 562,098 -0.01(-0.26%)
Sep 03, 2025 3.980 4.010 3.770 3.830 1,061,182 +0.01(+0.26%)
Sep 02, 2025 3.840 3.880 3.740 3.820 974,663 -0.09(-2.30%)
Aug 29, 2025 3.890 3.975 3.870 3.910 781,741 -0.01(-0.26%)
Aug 28, 2025 3.940 3.970 3.890 3.920 694,241 -0.01(-0.25%)
Aug 27, 2025 3.950 4.020 3.910 3.930 690,623 -0.06(-1.50%)
Aug 26, 2025 3.970 4.050 3.900 3.990 792,801 +0.00(+0.00%)
Aug 25, 2025 4.150 4.170 3.975 3.990 1,093,915 -0.20(-4.77%)
Aug 22, 2025 3.900 4.200 3.865 4.190 925,653 +0.33(+8.55%)
Aug 21, 2025 3.800 3.870 3.770 3.860 436,754 +0.03(+0.78%)
Aug 20, 2025 3.900 3.950 3.815 3.830 671,304 -0.06(-1.54%)
Aug 19, 2025 3.900 3.950 3.850 3.890 595,788 +0.00(+0.00%)
Aug 18, 2025 3.960 3.971 3.890 3.890 430,883 -0.05(-1.27%)
Aug 15, 2025 3.910 4.033 3.895 3.940 1,498,250 +0.05(+1.29%)
Aug 14, 2025 3.910 3.970 3.880 3.890 791,785 -0.10(-2.51%)
Aug 13, 2025 3.820 4.000 3.820 3.990 1,178,000 +0.17(+4.45%)
Aug 12, 2025 3.700 3.820 3.630 3.820 1,283,542 +0.13(+3.52%)
Aug 11, 2025 3.800 3.860 3.665 3.690 1,054,431 -0.10(-2.64%)
Aug 08, 2025 3.960 3.985 3.785 3.790 1,214,287 -0.16(-4.05%)
Aug 07, 2025 4.020 4.110 3.940 3.950 820,184 +0.01(+0.25%)
Aug 06, 2025 4.020 4.050 3.875 3.940 949,005 -0.10(-2.48%)
Aug 05, 2025 4.030 4.070 3.920 4.040 1,104,172 +0.01(+0.25%)
Aug 04, 2025 4.170 4.400 4.002 4.030 1,090,833 +0.12(+3.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.