Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

4.950 -0.040 (-0.80%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.760	9.990	9.620	9.720	195,484	+0.04(+0.41%)
Jan 30, 2012	9.480	9.820	9.190	9.680	460,629	+0.43(+4.65%)
Jan 27, 2012	8.740	9.310	8.740	9.250	299,337	+0.72(+8.44%)
Jan 26, 2012	8.450	8.550	8.289	8.530	84,871	+0.15(+1.79%)
Jan 25, 2012	8.410	8.430	8.330	8.380	114,460	+0.00(+0.00%)
Jan 24, 2012	8.340	8.430	8.210	8.380	104,148	+0.01(+0.12%)
Jan 23, 2012	8.340	8.400	8.300	8.370	92,463	+0.03(+0.36%)
Jan 20, 2012	8.070	8.350	8.070	8.340	139,271	+0.24(+2.96%)
Jan 19, 2012	7.870	8.130	7.850	8.100	161,534	+0.26(+3.32%)
Jan 18, 2012	7.700	8.000	7.700	7.840	318,902	+0.14(+1.82%)
Jan 17, 2012	7.840	7.960	7.680	7.700	52,735	-0.05(-0.65%)
Jan 13, 2012	7.810	7.837	7.620	7.750	98,330	-0.11(-1.40%)
Jan 12, 2012	8.000	8.000	7.780	7.860	142,612	-0.12(-1.50%)
Jan 11, 2012	8.080	8.090	7.850	7.980	165,500	-0.12(-1.48%)
Jan 10, 2012	7.870	8.130	7.870	8.100	263,469	+0.31(+3.98%)
Jan 09, 2012	7.470	7.830	7.460	7.790	231,579	+0.37(+4.99%)
Jan 06, 2012	7.690	7.690	7.360	7.420	165,430	+0.05(+0.68%)
Jan 05, 2012	7.470	7.600	7.350	7.370	105,084	-0.11(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices