Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Magnachip Semiconductor Corporation Common Stock (NY:MX)

2.720 -0.030 (-1.09%)
Official Closing Price Updated: 7:00 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 2.690 2.770 2.660 2.720 285,653 -0.03(-1.09%)
Mar 02, 2026 2.610 2.775 2.610 2.750 241,073 +0.00(+0.00%)
Feb 27, 2026 2.790 2.829 2.690 2.750 264,855 -0.10(-3.51%)
Feb 26, 2026 2.690 2.860 2.660 2.850 630,548 +0.17(+6.34%)
Feb 25, 2026 2.690 2.750 2.650 2.680 183,781 +0.07(+2.68%)
Feb 24, 2026 2.440 2.640 2.400 2.610 1,062,473 +0.19(+7.85%)
Feb 23, 2026 2.660 2.660 2.410 2.420 682,859 -0.23(-8.68%)
Feb 20, 2026 2.740 2.760 2.620 2.650 781,068 -0.13(-4.68%)
Feb 19, 2026 2.850 2.860 2.725 2.780 506,170 -0.10(-3.47%)
Feb 18, 2026 2.870 2.924 2.820 2.880 457,040 +0.02(+0.70%)
Feb 17, 2026 2.990 3.025 2.820 2.860 421,089 -0.15(-4.98%)
Feb 13, 2026 3.040 3.090 3.010 3.010 202,924 -0.02(-0.66%)
Feb 12, 2026 3.030 3.065 2.990 3.030 406,956 -0.01(-0.33%)
Feb 11, 2026 3.070 3.100 2.970 3.040 202,218 +0.01(+0.33%)
Feb 10, 2026 3.050 3.089 3.000 3.030 220,461 +0.01(+0.33%)
Feb 09, 2026 3.040 3.110 3.020 3.020 246,037 -0.02(-0.66%)
Feb 06, 2026 2.880 3.110 2.880 3.040 329,996 +0.24(+8.57%)
Feb 05, 2026 2.850 2.850 2.780 2.800 179,122 -0.06(-2.10%)
Feb 04, 2026 2.860 2.980 2.820 2.860 231,239 -0.01(-0.35%)
Feb 03, 2026 2.900 2.930 2.800 2.870 245,006 -0.03(-1.03%)
Feb 02, 2026 2.870 3.000 2.869 2.900 279,464 +0.00(+0.00%)
Jan 30, 2026 2.930 2.930 2.860 2.900 368,511 -0.05(-1.69%)
Jan 29, 2026 2.990 3.020 2.820 2.950 264,732 -0.05(-1.67%)
Jan 28, 2026 3.060 3.100 2.975 3.000 185,178 -0.03(-0.99%)
Jan 27, 2026 2.940 3.066 2.940 3.030 282,417 +0.08(+2.71%)
Jan 26, 2026 3.030 3.050 2.910 2.950 227,103 -0.04(-1.34%)
Jan 23, 2026 3.140 3.160 2.980 2.990 243,513 -0.15(-4.78%)
Jan 22, 2026 3.150 3.175 3.060 3.140 421,899 +0.02(+0.64%)
Jan 21, 2026 3.060 3.285 3.060 3.120 739,021 +0.12(+4.00%)
Jan 20, 2026 2.980 3.140 2.950 3.000 299,928 -0.03(-0.99%)
Jan 16, 2026 2.910 3.090 2.895 3.030 565,657 +0.14(+4.84%)
Jan 15, 2026 2.950 2.995 2.860 2.890 288,033 +0.00(+0.00%)
Jan 14, 2026 2.860 2.925 2.840 2.890 216,144 +0.03(+1.05%)
Jan 13, 2026 2.810 2.885 2.764 2.860 397,681 +0.05(+1.78%)
Jan 12, 2026 2.820 2.853 2.724 2.810 278,808 -0.02(-0.71%)
Jan 09, 2026 2.800 2.870 2.760 2.830 238,782 +0.07(+2.54%)
Jan 08, 2026 2.830 2.840 2.750 2.760 248,634 -0.09(-3.16%)
Jan 07, 2026 2.920 2.920 2.800 2.850 191,701 -0.05(-1.72%)
Jan 06, 2026 2.810 2.936 2.810 2.900 416,948 +0.11(+3.94%)
Jan 05, 2026 2.710 2.825 2.700 2.790 265,311 +0.11(+4.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.