Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

4.895 +0.005 (+0.10%)

Streaming Delayed Price Updated: 12:57 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.410	4.650	4.410	4.580	189,577	+0.21(+4.81%)
Jan 28, 2016	4.430	4.470	4.270	4.370	63,102	-0.01(-0.23%)
Jan 27, 2016	4.770	4.780	4.330	4.380	115,204	-0.41(-8.56%)
Jan 26, 2016	4.870	4.880	4.610	4.790	255,452	-0.03(-0.62%)
Jan 25, 2016	4.770	5.000	4.755	4.820	223,599	+0.05(+1.05%)
Jan 22, 2016	4.580	4.790	4.450	4.770	220,497	+0.28(+6.24%)
Jan 21, 2016	3.980	4.540	3.950	4.490	350,780	+0.53(+13.38%)
Jan 20, 2016	3.890	4.010	3.690	3.960	317,490	+0.00(+0.00%)
Jan 19, 2016	3.920	4.190	3.860	3.960	314,915	+0.17(+4.49%)
Jan 15, 2016	3.670	3.790	3.790	3.790	138,600	-0.06(-1.56%)
Jan 14, 2016	3.750	3.910	3.640	3.850	79,403	+0.13(+3.49%)
Jan 13, 2016	3.880	4.050	3.630	3.720	223,039	-0.14(-3.63%)
Jan 12, 2016	3.890	3.910	3.730	3.860	213,112	+0.02(+0.52%)
Jan 11, 2016	4.080	4.130	3.800	3.840	247,212	-0.21(-5.19%)
Jan 08, 2016	4.260	4.360	3.990	4.050	323,747	-0.19(-4.48%)
Jan 07, 2016	4.570	4.610	4.230	4.240	503,038	-0.39(-8.42%)
Jan 06, 2016	4.760	4.780	4.590	4.630	269,977	-0.20(-4.14%)
Jan 05, 2016	4.990	5.070	4.740	4.830	265,707	-0.17(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices