Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sequans Communications S A ADR (NY: SQNS )

0.5912 +0.0370 (+6.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.940	2.950	2.940	2.945	59,973	-0.01(-0.17%)
Jan 30, 2024	2.930	2.950	2.915	2.950	30,175	+0.02(+0.68%)
Jan 29, 2024	2.880	2.930	2.880	2.930	653,165	+0.04(+1.38%)
Jan 26, 2024	2.850	2.900	2.850	2.890	126,942	+0.02(+0.70%)
Jan 25, 2024	2.850	2.872	2.850	2.870	68,852	+0.02(+0.70%)
Jan 24, 2024	2.870	2.880	2.840	2.850	24,617	-0.03(-1.04%)
Jan 23, 2024	2.850	2.880	2.850	2.880	32,724	+0.02(+0.70%)
Jan 22, 2024	2.870	2.870	2.850	2.860	46,946	+0.00(+0.00%)
Jan 19, 2024	2.830	2.870	2.830	2.860	188,290	+0.02(+0.88%)
Jan 18, 2024	2.830	2.850	2.820	2.835	177,288	+0.00(+0.18%)
Jan 17, 2024	2.840	2.850	2.830	2.830	198,322	-0.01(-0.35%)
Jan 16, 2024	2.830	2.850	2.840	2.840	30,134	-0.01(-0.35%)
Jan 12, 2024	2.830	2.860	2.830	2.850	55,204	+0.01(+0.35%)
Jan 11, 2024	2.840	2.840	2.830	2.840	42,484	+0.00(+0.00%)
Jan 10, 2024	2.830	2.841	2.830	2.840	60,016	-0.01(-0.35%)
Jan 09, 2024	2.850	2.850	2.830	2.850	81,112	+0.02(+0.71%)
Jan 08, 2024	2.820	2.870	2.820	2.830	43,900	+0.00(+0.00%)
Jan 05, 2024	2.800	2.830	2.790	2.830	48,966	+0.02(+0.71%)
Jan 04, 2024	2.800	2.830	2.780	2.810	38,115	+0.02(+0.72%)
Jan 03, 2024	2.810	2.815	2.750	2.790	732,599	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sequans Communications S A ADR (NY: SQNS )

Historical Prices