Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S.A. American Depositary Shares (each representing ten (NY:SQNS)

1.721 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.800 1.800 1.720 1.721 20,522 -0.07(-3.84%)
May 29, 2025 1.790 1.810 1.780 1.790 25,288 -0.03(-1.65%)
May 28, 2025 1.810 1.849 1.800 1.820 13,063 -0.01(-0.55%)
May 27, 2025 1.800 1.900 1.780 1.830 26,963 +0.03(+1.67%)
May 23, 2025 1.850 1.850 1.770 1.800 37,089 -0.02(-1.10%)
May 22, 2025 1.850 1.900 1.800 1.820 40,848 +0.00(+0.00%)
May 21, 2025 1.930 1.970 1.800 1.820 100,797 -0.08(-4.46%)
May 20, 2025 1.860 1.909 1.860 1.905 11,636 -0.00(-0.26%)
May 19, 2025 1.840 1.940 1.840 1.910 53,259 +0.08(+4.37%)
May 16, 2025 1.830 1.850 1.780 1.830 50,345 +0.00(+0.00%)
May 15, 2025 1.780 1.850 1.760 1.830 59,095 +0.05(+2.81%)
May 14, 2025 1.580 1.780 1.580 1.780 85,282 +0.20(+12.66%)
May 13, 2025 1.550 1.620 1.500 1.580 39,337 -0.01(-0.63%)
May 12, 2025 1.610 1.640 1.560 1.590 62,080 +0.00(+0.00%)
May 09, 2025 1.540 1.590 1.510 1.590 48,552 +0.08(+5.30%)
May 08, 2025 1.460 1.564 1.460 1.510 45,773 +0.02(+1.34%)
May 07, 2025 1.510 1.620 1.450 1.490 112,543 +0.03(+2.05%)
May 06, 2025 1.992 2.070 1.380 1.460 649,113 -0.44(-23.16%)
May 05, 2025 2.070 2.080 1.870 1.900 239,387 -0.13(-6.40%)
May 02, 2025 2.040 2.109 2.010 2.030 17,907 +0.02(+1.00%)
May 01, 2025 2.030 2.030 1.900 2.010 111,519 +0.04(+2.03%)
Apr 30, 2025 2.150 2.150 1.970 1.970 108,420 -0.09(-4.37%)
Apr 29, 2025 2.060 2.070 2.010 2.060 50,860 -0.01(-0.48%)
Apr 28, 2025 2.210 2.210 2.010 2.070 30,470 -0.09(-4.17%)
Apr 25, 2025 2.020 2.190 1.980 2.160 263,086 +0.18(+9.09%)
Apr 24, 2025 1.970 2.040 1.920 1.980 44,583 +0.03(+1.54%)
Apr 23, 2025 1.900 2.055 1.900 1.950 25,921 +0.04(+2.09%)
Apr 22, 2025 1.810 1.950 1.810 1.910 47,785 +0.04(+2.14%)
Apr 21, 2025 1.850 1.960 1.820 1.870 25,124 -0.04(-2.09%)
Apr 17, 2025 1.930 1.940 1.870 1.910 11,023 +0.00(+0.00%)
Apr 16, 2025 1.880 1.954 1.850 1.910 10,704 -0.04(-2.05%)
Apr 15, 2025 1.900 1.975 1.865 1.950 26,639 +0.04(+2.09%)
Apr 14, 2025 2.000 2.000 1.845 1.910 20,706 -0.01(-0.52%)
Apr 11, 2025 1.940 1.940 1.850 1.920 37,868 +0.02(+1.05%)
Apr 10, 2025 1.900 1.976 1.840 1.900 25,115 -0.05(-2.56%)
Apr 09, 2025 1.810 1.980 1.767 1.950 26,921 +0.13(+7.14%)
Apr 08, 2025 1.860 2.088 1.800 1.820 38,920 -0.06(-3.19%)
Apr 07, 2025 1.960 1.960 1.860 1.880 72,071 -0.08(-4.08%)
Apr 04, 2025 2.000 2.024 1.870 1.960 87,994 -0.08(-3.92%)
Apr 03, 2025 2.170 2.170 2.010 2.040 43,681 -0.08(-3.77%)
Apr 02, 2025 2.070 2.183 2.061 2.120 15,482 +0.03(+1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.