Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sequans Communications S.A. American Depositary Shares (each representing one (NY:SQNS)

7.990 -0.580 (-6.77%)
Streaming Delayed Price Updated: 3:05 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 8.570 8.850 8.430 8.570 147,209 -0.17(-1.95%)
Oct 13, 2025 8.750 8.968 8.570 8.740 139,010 +0.09(+1.04%)
Oct 10, 2025 9.250 9.740 8.600 8.650 434,702 -0.67(-7.19%)
Oct 09, 2025 9.700 9.740 9.140 9.320 294,849 -0.12(-1.27%)
Oct 08, 2025 9.760 9.825 9.410 9.440 175,785 -0.32(-3.28%)
Oct 07, 2025 9.940 10.11 9.490 9.760 390,799 -0.16(-1.61%)
Oct 06, 2025 9.910 10.19 9.700 9.920 413,997 +0.15(+1.54%)
Oct 03, 2025 9.960 9.980 9.680 9.770 452,964 -0.22(-2.20%)
Oct 02, 2025 10.00 10.00 9.670 9.990 176,146 +0.21(+2.15%)
Oct 01, 2025 9.570 9.880 9.401 9.780 293,148 +0.32(+3.38%)
Sep 30, 2025 10.00 10.42 9.420 9.460 306,052 -0.12(-1.25%)
Sep 29, 2025 9.270 9.700 9.103 9.580 485,745 +0.48(+5.27%)
Sep 26, 2025 8.920 9.226 8.920 9.100 116,497 -0.08(-0.87%)
Sep 25, 2025 9.220 9.310 8.830 9.180 288,644 -0.22(-2.34%)
Sep 24, 2025 9.470 9.600 9.245 9.400 273,226 -0.24(-2.49%)
Sep 23, 2025 10.08 10.24 9.500 9.640 489,820 -0.34(-3.41%)
Sep 22, 2025 10.00 10.61 9.820 9.980 803,580 +0.14(+1.42%)
Sep 19, 2025 9.850 10.12 9.713 9.840 319,793 -0.49(-4.74%)
Sep 18, 2025 9.730 10.93 9.590 10.33 560,440 +0.84(+8.85%)
Sep 17, 2025 9.600 9.715 9.200 9.490 601,071 -0.11(-1.15%)
Sep 16, 2025 10.00 10.00 9.550 9.600 339,677 -0.02(-0.24%)
Sep 15, 2025 9.500 9.998 9.350 9.623 260,623 -0.32(-3.19%)
Sep 12, 2025 9.632 9.990 9.337 9.940 335,959 +0.16(+1.62%)
Sep 11, 2025 9.660 9.901 9.450 9.782 465,250 +0.49(+5.32%)
Sep 10, 2025 8.900 9.600 8.769 9.288 477,257 +0.55(+6.27%)
Sep 09, 2025 9.000 9.000 8.528 8.740 272,838 +0.19(+2.22%)
Sep 08, 2025 8.625 8.765 8.301 8.550 238,392 -0.06(-0.74%)
Sep 05, 2025 7.924 8.850 7.924 8.614 413,495 +0.76(+9.70%)
Sep 04, 2025 7.900 8.100 7.300 7.852 1,073,691 -0.64(-7.55%)
Sep 03, 2025 8.900 9.073 8.300 8.493 456,446 -0.31(-3.49%)
Sep 02, 2025 9.100 9.333 8.561 8.800 612,491 -0.18(-2.00%)
Aug 29, 2025 9.250 9.250 8.700 8.980 418,649 -0.13(-1.43%)
Aug 28, 2025 9.400 9.750 9.100 9.110 435,244 -0.29(-3.07%)
Aug 27, 2025 9.131 9.445 8.890 9.399 324,203 +0.49(+5.49%)
Aug 26, 2025 9.500 9.734 8.678 8.910 582,037 -0.69(-7.19%)
Aug 25, 2025 10.20 10.30 9.600 9.600 188,884 -0.70(-6.80%)
Aug 22, 2025 10.00 10.70 9.996 10.30 264,225 +0.44(+4.50%)
Aug 21, 2025 10.30 10.55 9.601 9.856 493,099 -0.44(-4.31%)
Aug 20, 2025 10.40 10.60 9.800 10.30 385,500 -0.10(-0.96%)
Aug 19, 2025 11.40 11.40 10.20 10.40 423,763 -1.20(-10.34%)
Aug 18, 2025 11.70 11.90 11.20 11.60 262,611 -0.20(-1.69%)
Aug 15, 2025 12.00 12.15 11.70 11.80 285,545 +0.00(+0.00%)
Aug 14, 2025 12.40 12.40 11.30 11.80 454,809 -0.90(-7.09%)
Aug 13, 2025 12.60 12.90 11.60 12.70 423,722 +0.40(+3.25%)
Aug 12, 2025 12.70 13.00 12.20 12.30 423,140 -0.60(-4.65%)
Aug 11, 2025 13.50 13.50 12.60 12.90 446,775 +0.10(+0.78%)
Aug 08, 2025 13.00 13.70 12.50 12.80 337,456 +0.00(+0.00%)
Aug 07, 2025 13.10 13.50 12.70 12.80 256,731 +0.20(+1.59%)
Aug 06, 2025 13.60 13.60 12.10 12.60 347,216 -0.60(-4.55%)
Aug 05, 2025 13.80 13.80 12.35 13.20 452,206 -0.60(-4.35%)
Aug 04, 2025 12.90 13.90 12.30 13.80 389,275 +1.30(+10.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.