Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sequans Communications S.A. American Depositary Shares (each representing ten (NY:SQNS)

1.180 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	1.200	1.215	1.170	1.180	2,845,062	+0.00(+0.00%)
Aug 14, 2025	1.240	1.240	1.130	1.180	4,548,099	-0.09(-7.09%)
Aug 13, 2025	1.260	1.290	1.160	1.270	4,237,220	+0.04(+3.25%)
Aug 12, 2025	1.270	1.300	1.220	1.230	4,231,409	-0.06(-4.65%)
Aug 11, 2025	1.350	1.350	1.260	1.290	4,467,750	+0.01(+0.78%)
Aug 08, 2025	1.300	1.370	1.250	1.280	3,374,560	+0.00(+0.00%)
Aug 07, 2025	1.310	1.350	1.270	1.280	2,567,314	+0.02(+1.59%)
Aug 06, 2025	1.360	1.360	1.210	1.260	3,472,167	-0.06(-4.55%)
Aug 05, 2025	1.380	1.380	1.235	1.320	4,522,069	-0.06(-4.35%)
Aug 04, 2025	1.290	1.390	1.230	1.380	3,892,756	+0.13(+10.40%)
Aug 01, 2025	1.200	1.400	1.190	1.250	5,366,291	-0.01(-0.79%)
Jul 31, 2025	1.420	1.420	1.200	1.260	10,605,804	-0.09(-6.67%)
Jul 30, 2025	1.450	1.450	1.295	1.350	10,994,419	-0.07(-4.93%)
Jul 29, 2025	1.530	1.530	1.380	1.420	15,140,023	-0.09(-5.96%)
Jul 28, 2025	1.430	1.565	1.420	1.510	38,476,880	-0.47(-23.74%)
Jul 25, 2025	2.070	2.130	1.960	1.980	3,380,551	-0.17(-7.91%)
Jul 24, 2025	2.340	2.370	2.110	2.150	3,398,538	-0.19(-8.12%)
Jul 23, 2025	2.420	2.430	2.140	2.340	3,248,769	-0.02(-0.85%)
Jul 22, 2025	2.380	2.470	2.141	2.360	3,778,910	-0.07(-2.88%)
Jul 21, 2025	3.030	3.100	2.360	2.430	11,126,009	-0.27(-10.00%)
Jul 18, 2025	3.060	3.190	2.533	2.700	5,030,285	-0.27(-9.09%)
Jul 17, 2025	3.850	3.900	2.750	2.970	8,482,016	-0.89(-23.06%)
Jul 16, 2025	4.960	4.960	3.500	3.860	7,117,102	-0.86(-18.22%)
Jul 15, 2025	5.180	5.500	4.380	4.720	6,035,164	-0.67(-12.43%)
Jul 14, 2025	5.310	5.830	4.700	5.390	11,506,404	+0.89(+19.78%)
Jul 11, 2025	3.800	5.500	3.800	4.500	20,268,952	+0.60(+15.38%)
Jul 10, 2025	2.140	4.120	2.140	3.900	58,336,652	+1.83(+88.41%)
Jul 09, 2025	2.060	2.210	1.930	2.070	5,655,362	+0.01(+0.49%)
Jul 08, 2025	2.000	2.680	1.720	2.060	88,807,496	+0.63(+44.06%)
Jul 07, 2025	1.450	1.460	1.340	1.430	406,309	+0.00(+0.00%)
Jul 03, 2025	1.490	1.490	1.410	1.430	585,241	-0.01(-0.69%)
Jul 02, 2025	1.450	1.460	1.400	1.440	586,232	-0.01(-0.69%)
Jul 01, 2025	1.470	1.510	1.410	1.450	533,996	-0.02(-1.36%)
Jun 30, 2025	1.360	1.480	1.280	1.470	1,288,068	+0.19(+14.83%)
Jun 27, 2025	1.290	1.400	1.280	1.280	274,973	-0.05(-3.75%)
Jun 26, 2025	1.490	1.490	1.260	1.330	939,163	-0.17(-11.33%)
Jun 25, 2025	1.700	1.700	1.440	1.500	725,205	-0.17(-10.18%)
Jun 24, 2025	1.700	1.840	1.520	1.670	1,184,102	+0.00(+0.00%)
Jun 23, 2025	2.210	2.330	1.490	1.670	14,141,644	-0.26(-13.47%)
Jun 20, 2025	1.960	1.960	1.840	1.930	102,971	+0.02(+1.05%)
Jun 18, 2025	1.940	1.955	1.840	1.910	52,994	-0.06(-3.05%)
Jun 17, 2025	1.900	1.980	1.880	1.970	85,185	+0.07(+3.68%)
Jun 16, 2025	1.900	1.940	1.819	1.900	44,930	+0.03(+1.60%)
Jun 13, 2025	1.940	1.940	1.811	1.870	76,319	-0.05(-2.60%)
Jun 12, 2025	1.800	1.930	1.800	1.920	31,075	+0.09(+4.92%)
Jun 11, 2025	1.840	1.900	1.800	1.830	77,211	-0.06(-3.17%)
Jun 10, 2025	1.910	1.950	1.853	1.890	44,827	+0.03(+1.61%)
Jun 09, 2025	1.880	1.910	1.825	1.860	46,976	-0.02(-1.06%)
Jun 06, 2025	1.890	1.930	1.830	1.880	91,587	-0.05(-2.59%)
Jun 05, 2025	1.820	1.930	1.820	1.930	88,875	+0.11(+6.04%)
Jun 04, 2025	1.810	1.820	1.790	1.820	63,645	+0.01(+0.55%)
Jun 03, 2025	1.800	1.850	1.770	1.810	49,804	+0.02(+1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sequans Communications S.A. American Depositary Shares (each representing ten (NY:SQNS)

Historical Prices