Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.300 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	155.25	157.75	153.12	154.38	10,834	-1.25(-0.80%)
Jan 30, 2012	156.12	158.38	152.75	155.62	13,743	-3.12(-1.97%)
Jan 27, 2012	159.38	159.62	152.25	158.75	17,885	-0.88(-0.55%)
Jan 26, 2012	166.88	166.88	158.50	159.62	13,860	-6.62(-3.98%)
Jan 25, 2012	166.25	167.38	163.00	166.25	13,931	+0.12(+0.08%)
Jan 24, 2012	165.38	167.86	163.75	166.12	10,833	-0.75(-0.45%)
Jan 23, 2012	167.88	168.12	165.75	166.88	14,441	+0.12(+0.07%)
Jan 20, 2012	167.50	167.88	164.88	166.75	12,684	-0.25(-0.15%)
Jan 19, 2012	167.62	169.00	165.19	167.00	13,213	+1.00(+0.60%)
Jan 18, 2012	156.25	167.25	155.00	166.00	13,515	+10.12(+6.50%)
Jan 17, 2012	168.25	168.25	155.00	155.88	15,493	-7.75(-4.74%)
Jan 13, 2012	168.88	170.25	163.50	163.62	11,957	-7.25(-4.24%)
Jan 12, 2012	178.75	180.12	168.12	170.88	13,626	-7.25(-4.07%)
Jan 11, 2012	179.88	184.12	177.62	178.12	9,145	-1.12(-0.63%)
Jan 10, 2012	176.12	181.25	175.38	179.25	20,979	+2.62(+1.49%)
Jan 09, 2012	164.38	183.62	164.38	176.62	24,768	+16.88(+10.56%)
Jan 06, 2012	161.75	164.50	159.38	159.75	11,691	-1.38(-0.85%)
Jan 05, 2012	149.75	163.62	145.25	161.12	24,330	+10.88(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices