Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Houston American Energy Corp (NY: HUSA )

1.300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 1.330 1.370 1.280 1.300 196,131 -0.03(-2.26%)
Mar 15, 2024 1.330 1.400 1.330 1.330 128,276 +0.00(+0.00%)
Mar 14, 2024 1.320 1.340 1.310 1.330 62,533 +0.04(+3.10%)
Mar 13, 2024 1.320 1.340 1.290 1.290 40,234 +0.01(+0.78%)
Mar 12, 2024 1.280 1.309 1.280 1.280 31,045 +0.00(+0.00%)
Mar 11, 2024 1.280 1.300 1.270 1.280 22,940 +0.01(+0.79%)
Mar 08, 2024 1.270 1.316 1.270 1.270 38,663 -0.01(-0.78%)
Mar 07, 2024 1.330 1.330 1.280 1.280 38,478 -0.02(-1.54%)
Mar 06, 2024 1.350 1.350 1.280 1.300 49,775 -0.03(-2.26%)
Mar 05, 2024 1.330 1.350 1.280 1.330 68,558 +0.01(+0.76%)
Mar 04, 2024 1.370 1.370 1.320 1.320 40,384 -0.01(-0.75%)
Mar 01, 2024 1.310 1.350 1.310 1.330 48,455 +0.01(+0.76%)
Feb 29, 2024 1.320 1.360 1.320 1.320 21,313 +0.02(+1.54%)
Feb 28, 2024 1.340 1.360 1.300 1.300 20,977 -0.04(-2.99%)
Feb 27, 2024 1.310 1.375 1.280 1.340 76,040 +0.03(+2.29%)
Feb 26, 2024 1.340 1.340 1.270 1.310 46,651 +0.01(+0.77%)
Feb 23, 2024 1.310 1.350 1.290 1.300 77,648 +0.00(+0.00%)
Feb 22, 2024 1.460 1.460 1.280 1.300 247,687 -0.15(-10.34%)
Feb 21, 2024 1.450 1.490 1.450 1.450 30,480 -0.01(-0.68%)
Feb 20, 2024 1.470 1.490 1.440 1.460 38,729 -0.01(-0.68%)
Feb 16, 2024 1.460 1.490 1.450 1.470 45,066 +0.00(+0.00%)
Feb 15, 2024 1.430 1.490 1.430 1.470 71,529 +0.03(+2.08%)
Feb 14, 2024 1.440 1.464 1.420 1.440 57,218 +0.02(+1.41%)
Feb 13, 2024 1.410 1.440 1.410 1.420 46,414 -0.01(-0.70%)
Feb 12, 2024 1.430 1.460 1.430 1.430 36,926 -0.01(-0.69%)
Feb 09, 2024 1.430 1.470 1.410 1.440 45,152 +0.00(+0.00%)
Feb 08, 2024 1.420 1.460 1.420 1.440 61,452 +0.01(+0.70%)
Feb 07, 2024 1.450 1.480 1.380 1.430 79,980 -0.03(-2.09%)
Feb 06, 2024 1.540 1.540 1.450 1.460 128,596 -0.05(-3.28%)
Feb 05, 2024 1.560 1.570 1.500 1.510 95,126 -0.04(-2.58%)
Feb 02, 2024 1.530 1.578 1.510 1.550 80,529 +0.01(+0.65%)
Feb 01, 2024 1.560 1.570 1.530 1.540 123,924 -0.01(-0.65%)
Jan 31, 2024 1.590 1.600 1.550 1.550 79,301 -0.02(-1.27%)
Jan 30, 2024 1.590 1.628 1.530 1.570 205,129 -0.04(-2.48%)
Jan 29, 2024 1.610 1.640 1.580 1.610 93,429 +0.00(+0.00%)
Jan 26, 2024 1.630 1.667 1.570 1.610 176,046 -0.06(-3.59%)
Jan 25, 2024 1.630 1.670 1.610 1.670 116,406 +0.06(+4.05%)
Jan 24, 2024 1.630 1.690 1.580 1.605 51,386 +0.00(+0.31%)
Jan 23, 2024 1.630 1.635 1.590 1.600 48,236 +0.00(+0.00%)
Jan 22, 2024 1.570 1.650 1.570 1.600 134,708 +0.04(+2.56%)
Jan 19, 2024 1.600 1.630 1.550 1.560 97,136 -0.07(-4.29%)
Jan 18, 2024 1.570 1.630 1.530 1.630 174,904 +0.05(+3.16%)
Jan 17, 2024 1.610 1.640 1.550 1.580 142,328 -0.05(-3.07%)
Jan 16, 2024 1.670 1.700 1.620 1.630 148,553 -0.07(-4.12%)
Jan 12, 2024 1.710 1.730 1.650 1.700 183,372 +0.06(+3.66%)
Jan 11, 2024 1.660 1.660 1.600 1.640 86,996 +0.00(+0.00%)
Jan 10, 2024 1.710 1.710 1.640 1.640 84,518 -0.05(-2.96%)
Jan 09, 2024 1.680 1.705 1.645 1.690 65,755 +0.02(+1.20%)
Jan 08, 2024 1.730 1.750 1.640 1.670 123,673 -0.08(-4.57%)
Jan 05, 2024 1.790 1.801 1.750 1.750 74,954 -0.05(-2.78%)
Jan 04, 2024 1.820 1.820 1.780 1.800 53,289 -0.04(-2.17%)
Jan 03, 2024 1.790 1.840 1.770 1.840 90,957 +0.05(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.