Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Houston American Energy Corporation Common Stock (NY:HUSA)

5.660 -0.320 (-5.35%)
Official Closing Price Updated: 8:00 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 5.990 6.005 5.620 5.660 248,267 -0.32(-5.35%)
Oct 23, 2025 6.400 6.700 5.770 5.980 986,239 +0.26(+4.55%)
Oct 22, 2025 5.590 5.950 5.300 5.720 526,320 +0.21(+3.81%)
Oct 21, 2025 5.510 5.640 5.250 5.510 131,325 +0.08(+1.47%)
Oct 20, 2025 5.250 5.540 5.100 5.430 88,503 +0.26(+5.03%)
Oct 17, 2025 5.310 5.420 5.140 5.170 85,944 -0.19(-3.54%)
Oct 16, 2025 5.650 5.725 5.314 5.360 88,589 -0.24(-4.29%)
Oct 15, 2025 5.770 5.820 5.580 5.600 97,222 -0.17(-2.95%)
Oct 14, 2025 5.680 5.880 5.520 5.770 91,737 -0.01(-0.17%)
Oct 13, 2025 5.730 5.840 5.570 5.780 118,069 +0.18(+3.21%)
Oct 10, 2025 6.070 6.070 5.500 5.600 246,893 -0.50(-8.20%)
Oct 09, 2025 6.210 6.330 6.075 6.100 105,414 -0.06(-0.97%)
Oct 08, 2025 6.250 6.370 6.110 6.160 85,500 -0.09(-1.44%)
Oct 07, 2025 6.220 6.300 6.130 6.250 89,187 -0.09(-1.42%)
Oct 06, 2025 6.370 6.436 6.100 6.340 169,810 +0.01(+0.16%)
Oct 03, 2025 6.510 6.770 6.210 6.330 275,550 -0.11(-1.71%)
Oct 02, 2025 6.310 6.500 6.235 6.440 140,836 +0.08(+1.26%)
Oct 01, 2025 6.160 6.410 6.135 6.360 171,341 +0.13(+2.09%)
Sep 30, 2025 6.340 6.484 6.150 6.230 204,750 -0.22(-3.41%)
Sep 29, 2025 6.860 6.860 6.309 6.450 308,427 -0.51(-7.33%)
Sep 26, 2025 7.200 7.506 6.820 6.960 566,543 -0.02(-0.29%)
Sep 25, 2025 6.790 7.310 6.630 6.980 412,383 +0.18(+2.65%)
Sep 24, 2025 6.670 6.990 6.440 6.800 239,916 +0.15(+2.26%)
Sep 23, 2025 6.550 7.050 6.540 6.650 219,742 +0.11(+1.68%)
Sep 22, 2025 6.630 6.630 6.380 6.540 112,427 -0.05(-0.76%)
Sep 19, 2025 6.680 6.750 6.550 6.590 120,365 -0.13(-1.93%)
Sep 18, 2025 6.530 6.855 6.530 6.720 70,960 +0.14(+2.13%)
Sep 17, 2025 6.620 6.878 6.500 6.580 105,718 -0.17(-2.52%)
Sep 16, 2025 6.760 6.940 6.660 6.750 127,765 +0.06(+0.90%)
Sep 15, 2025 6.810 6.830 6.450 6.690 159,284 -0.19(-2.76%)
Sep 12, 2025 7.280 7.430 6.750 6.880 197,971 -0.19(-2.69%)
Sep 11, 2025 7.250 7.498 7.000 7.070 194,653 -0.49(-6.48%)
Sep 10, 2025 6.800 7.760 6.660 7.560 335,302 +0.81(+12.00%)
Sep 09, 2025 6.510 7.700 6.505 6.750 344,221 +0.20(+3.05%)
Sep 08, 2025 7.470 7.670 6.540 6.550 200,806 -0.91(-12.20%)
Sep 05, 2025 7.940 8.075 7.150 7.460 158,396 -0.44(-5.57%)
Sep 04, 2025 8.010 8.040 7.612 7.900 180,095 -0.27(-3.30%)
Sep 03, 2025 8.330 8.330 7.950 8.170 160,825 -0.29(-3.43%)
Sep 02, 2025 8.290 8.560 8.100 8.460 169,481 +0.23(+2.79%)
Aug 29, 2025 8.180 8.300 8.000 8.230 134,142 +0.07(+0.86%)
Aug 28, 2025 8.570 8.663 8.060 8.160 198,046 -0.42(-4.90%)
Aug 27, 2025 9.250 9.690 8.580 8.580 217,198 -0.37(-4.13%)
Aug 26, 2025 8.930 9.085 8.685 8.950 79,424 +0.04(+0.45%)
Aug 25, 2025 8.930 9.170 8.710 8.910 118,448 -0.02(-0.22%)
Aug 22, 2025 8.830 9.230 8.644 8.930 67,387 +0.10(+1.13%)
Aug 21, 2025 8.190 8.990 8.050 8.830 126,419 +0.63(+7.68%)
Aug 20, 2025 8.500 8.549 7.911 8.200 107,542 -0.29(-3.42%)
Aug 19, 2025 9.620 9.695 8.270 8.490 217,986 -1.33(-13.54%)
Aug 18, 2025 9.620 10.02 9.380 9.820 174,155 +0.21(+2.19%)
Aug 15, 2025 10.00 10.00 9.560 9.610 59,474 -0.36(-3.61%)
Aug 14, 2025 9.930 10.03 9.650 9.970 83,263 +0.04(+0.40%)
Aug 13, 2025 10.13 10.17 9.840 9.930 126,139 -0.11(-1.10%)
Aug 12, 2025 10.35 10.35 10.00 10.04 87,379 -0.25(-2.43%)
Aug 11, 2025 10.40 10.55 10.10 10.29 80,300 -0.44(-4.10%)
Aug 08, 2025 10.51 10.89 10.31 10.73 74,720 +0.15(+1.42%)
Aug 07, 2025 10.74 10.97 10.11 10.58 72,199 +0.02(+0.19%)
Aug 06, 2025 11.17 11.40 10.55 10.56 90,999 -0.45(-4.09%)
Aug 05, 2025 10.10 11.35 9.950 11.01 285,846 +0.97(+9.66%)
Aug 04, 2025 9.680 10.17 9.500 10.04 102,625 +0.40(+4.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.