Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.270 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.874	1.874	1.762	1.829	138,088	-0.01(-0.48%)
Jan 30, 2020	1.906	1.906	1.812	1.837	203,898	-0.06(-3.16%)
Jan 29, 2020	1.962	1.962	1.876	1.897	155,871	-0.06(-3.19%)
Jan 28, 2020	1.930	2.000	1.876	1.960	219,074	+0.03(+1.36%)
Jan 27, 2020	2.006	2.006	1.887	1.934	299,356	-0.12(-5.67%)
Jan 24, 2020	2.099	2.138	2.038	2.050	225,200	-0.07(-3.13%)
Jan 23, 2020	2.118	2.186	2.074	2.116	298,121	-0.07(-3.26%)
Jan 22, 2020	2.312	2.324	2.062	2.188	1,040,226	+0.15(+7.36%)
Jan 21, 2020	2.087	2.099	2.000	2.038	393,358	-0.03(-1.69%)
Jan 17, 2020	2.125	2.125	2.062	2.072	438,472	-0.10(-4.71%)
Jan 16, 2020	2.125	2.186	2.062	2.175	441,641	+0.05(+2.35%)
Jan 15, 2020	2.125	2.250	2.125	2.125	445,793	-0.10(-4.71%)
Jan 14, 2020	2.174	2.288	2.062	2.230	706,960	+0.05(+2.12%)
Jan 13, 2020	2.188	2.349	2.138	2.184	549,087	-0.05(-2.24%)
Jan 10, 2020	2.250	2.250	2.125	2.234	636,160	-0.08(-3.41%)
Jan 09, 2020	2.250	2.399	2.125	2.312	845,966	-0.14(-5.80%)
Jan 08, 2020	2.938	3.062	2.311	2.455	2,056,357	-0.42(-14.61%)
Jan 07, 2020	3.125	3.500	2.500	2.875	3,631,555	+0.25(+9.52%)
Jan 06, 2020	2.500	2.625	2.375	2.625	2,207,040	+0.33(+14.57%)
Jan 03, 2020	2.750	2.919	2.061	2.291	1,570,472	+0.32(+16.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices