Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.510 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.358	1.386	1.356	1.374	6,484,003	+0.07(+4.99%)
Jan 28, 2005	1.296	1.319	1.288	1.308	3,919,768	+0.01(+1.08%)
Jan 27, 2005	1.293	1.303	1.284	1.294	6,467,887	+0.01(+0.70%)
Jan 26, 2005	1.288	1.306	1.276	1.286	6,236,891	+0.03(+2.40%)
Jan 25, 2005	1.248	1.272	1.248	1.255	2,465,747	+0.00(+0.09%)
Jan 24, 2005	1.264	1.282	1.248	1.254	4,071,975	-0.01(-1.10%)
Jan 21, 2005	1.293	1.296	1.248	1.268	1,873,037	+0.01(+1.16%)
Jan 20, 2005	1.275	1.279	1.244	1.254	5,427,510	-0.07(-5.07%)
Jan 19, 2005	1.313	1.321	1.294	1.321	7,146,549	+0.03(+2.38%)
Jan 18, 2005	1.250	1.294	1.234	1.290	4,865,240	+0.03(+2.67%)
Jan 14, 2005	1.257	1.268	1.248	1.257	7,035,528	+0.01(+1.12%)
Jan 13, 2005	1.244	1.272	1.242	1.243	8,301,529	-0.02(-1.24%)
Jan 12, 2005	1.243	1.258	1.221	1.258	14,207,147	+0.03(+2.32%)
Jan 11, 2005	1.274	1.288	1.230	1.230	8,729,499	-0.06(-4.30%)
Jan 10, 2005	1.278	1.301	1.273	1.285	25,939,594	+0.01(+0.57%)
Jan 07, 2005	1.271	1.290	1.251	1.278	5,282,466	+0.02(+1.64%)
Jan 06, 2005	1.302	1.308	1.257	1.257	5,511,671	-0.04(-3.39%)
Jan 05, 2005	1.324	1.339	1.293	1.301	18,757,230	-0.01(-0.81%)
Jan 04, 2005	1.399	1.410	1.311	1.312	11,170,177	-0.07(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices