Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Banco Bradesco Sa American Depositary Shares (NY:BBD)

2.900 -0.020 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	2.900	2.920	2.870	2.900	37,787,916	-0.02(-0.68%)
Jul 10, 2025	2.920	2.950	2.900	2.920	50,949,572	-0.09(-2.99%)
Jul 09, 2025	3.040	3.070	3.010	3.010	34,711,572	-0.05(-1.63%)
Jul 08, 2025	3.040	3.070	3.020	3.060	27,184,060	+0.02(+0.66%)
Jul 07, 2025	3.080	3.100	3.020	3.040	25,302,986	-0.06(-1.94%)
Jul 03, 2025	3.040	3.100	3.040	3.100	22,673,484	+0.06(+1.97%)
Jul 02, 2025	3.050	3.060	2.990	3.040	48,878,332	-0.05(-1.62%)
Jul 01, 2025	3.120	3.130	3.070	3.090	52,143,572	+0.00(+0.00%)
Jun 30, 2025	3.040	3.120	3.040	3.090	63,224,168	+0.06(+1.98%)
Jun 27, 2025	3.030	3.060	3.020	3.030	26,992,830	+0.02(+0.66%)
Jun 26, 2025	2.990	3.020	2.980	3.010	33,503,964	+0.02(+0.67%)
Jun 25, 2025	3.010	3.030	2.980	2.990	25,032,554	-0.04(-1.32%)
Jun 24, 2025	3.040	3.090	3.020	3.030	42,989,744	+0.01(+0.33%)
Jun 23, 2025	3.010	3.030	2.980	3.020	31,834,084	-0.01(-0.33%)
Jun 20, 2025	3.070	3.080	3.020	3.030	33,446,204	-0.06(-1.94%)
Jun 18, 2025	3.100	3.120	3.070	3.090	39,029,088	+0.00(+0.00%)
Jun 17, 2025	3.060	3.120	3.060	3.090	38,534,744	+0.02(+0.65%)
Jun 16, 2025	3.010	3.080	3.010	3.070	38,954,624	+0.09(+3.02%)
Jun 13, 2025	2.930	3.000	2.930	2.980	53,736,624	-0.02(-0.67%)
Jun 12, 2025	2.950	3.020	2.945	3.000	38,625,024	+0.03(+1.01%)
Jun 11, 2025	2.870	2.980	2.855	2.970	51,986,400	+0.11(+3.85%)
Jun 10, 2025	2.880	2.920	2.850	2.860	28,296,024	-0.01(-0.35%)
Jun 09, 2025	2.840	2.890	2.820	2.870	37,017,072	-0.02(-0.69%)
Jun 06, 2025	2.900	2.910	2.870	2.890	32,379,108	+0.00(+0.00%)
Jun 05, 2025	2.940	2.960	2.880	2.890	45,394,920	-0.04(-1.37%)
Jun 04, 2025	2.990	3.020	2.930	2.930	35,090,820	-0.03(-1.01%)
Jun 03, 2025	2.930	2.970	2.870	2.960	83,167,896	+0.06(+2.07%)
Jun 02, 2025	2.930	2.930	2.870	2.900	67,714,832	+0.02(+0.69%)
May 30, 2025	2.830	2.890	2.800	2.880	59,390,664	+0.00(+0.00%)
May 29, 2025	2.880	2.920	2.861	2.880	28,069,170	+0.02(+0.70%)
May 28, 2025	2.860	2.900	2.845	2.860	30,081,548	-0.01(-0.35%)
May 27, 2025	2.850	2.910	2.840	2.870	31,552,880	+0.07(+2.50%)
May 23, 2025	2.670	2.810	2.660	2.800	66,694,424	+0.04(+1.45%)
May 22, 2025	2.740	2.830	2.740	2.760	71,663,168	+0.02(+0.73%)
May 21, 2025	2.780	2.787	2.720	2.740	27,138,860	-0.04(-1.44%)
May 20, 2025	2.780	2.800	2.750	2.780	48,690,700	-0.01(-0.36%)
May 19, 2025	2.750	2.800	2.750	2.790	26,531,516	+0.05(+1.82%)
May 16, 2025	2.700	2.750	2.690	2.740	32,596,680	+0.01(+0.37%)
May 15, 2025	2.760	2.790	2.720	2.730	43,514,272	-0.02(-0.73%)
May 14, 2025	2.750	2.780	2.720	2.750	41,303,400	+0.00(+0.00%)
May 13, 2025	2.680	2.750	2.680	2.750	43,932,976	+0.11(+4.17%)
May 12, 2025	2.660	2.670	2.630	2.640	39,142,556	-0.08(-2.94%)
May 09, 2025	2.670	2.750	2.655	2.720	61,698,672	+0.02(+0.74%)
May 08, 2025	2.610	2.730	2.600	2.700	187,165,232	+0.43(+18.94%)
May 07, 2025	2.320	2.360	2.260	2.270	39,326,752	-0.08(-3.40%)
May 06, 2025	2.330	2.360	2.310	2.350	26,590,552	+0.00(+0.13%)
May 05, 2025	2.417	2.432	2.337	2.347	29,706,656	-0.05(-2.08%)
May 02, 2025	2.457	2.472	2.397	2.397	34,140,484	-0.02(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco Sa American Depositary Shares (NY:BBD)

Historical Prices