Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco Sa American Depositary Shares (NY:BBD)

2.705 +0.005 (+0.19%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	2.610	2.730	2.600	2.700	187,165,232	+0.43(+18.94%)
May 07, 2025	2.320	2.360	2.260	2.270	39,326,752	-0.08(-3.40%)
May 06, 2025	2.330	2.360	2.310	2.350	26,590,552	+0.00(+0.00%)
May 05, 2025	2.420	2.435	2.340	2.350	29,668,732	-0.05(-2.08%)
May 02, 2025	2.460	2.475	2.400	2.400	34,096,900	-0.02(-0.83%)
May 01, 2025	2.460	2.460	2.400	2.420	24,341,584	-0.04(-1.63%)
Apr 30, 2025	2.400	2.460	2.390	2.460	45,389,944	+0.03(+1.23%)
Apr 29, 2025	2.390	2.460	2.390	2.430	35,393,520	+0.04(+1.67%)
Apr 28, 2025	2.390	2.430	2.370	2.390	21,206,848	+0.01(+0.42%)
Apr 25, 2025	2.380	2.400	2.370	2.380	26,107,958	+0.00(+0.00%)
Apr 24, 2025	2.350	2.400	2.340	2.380	29,385,960	+0.05(+2.15%)
Apr 23, 2025	2.300	2.360	2.300	2.330	31,388,582	+0.07(+3.10%)
Apr 22, 2025	2.230	2.270	2.225	2.260	26,152,248	+0.03(+1.35%)
Apr 21, 2025	2.230	2.240	2.190	2.230	13,704,358	+0.01(+0.45%)
Apr 17, 2025	2.180	2.250	2.180	2.220	25,042,864	+0.02(+0.91%)
Apr 16, 2025	2.200	2.220	2.180	2.200	28,934,184	+0.01(+0.46%)
Apr 15, 2025	2.190	2.210	2.170	2.190	29,386,054	-0.01(-0.45%)
Apr 14, 2025	2.200	2.220	2.160	2.200	32,959,658	+0.01(+0.46%)
Apr 11, 2025	2.140	2.210	2.125	2.190	33,452,156	+0.08(+3.79%)
Apr 10, 2025	2.120	2.130	2.050	2.110	40,614,720	-0.05(-2.31%)
Apr 09, 2025	1.980	2.165	1.980	2.160	64,780,648	+0.14(+6.93%)
Apr 08, 2025	2.150	2.160	2.000	2.020	59,801,648	-0.09(-4.27%)
Apr 07, 2025	2.100	2.190	2.080	2.110	56,850,008	-0.08(-3.65%)
Apr 04, 2025	2.190	2.205	2.140	2.190	62,781,952	-0.10(-4.37%)
Apr 03, 2025	2.280	2.320	2.270	2.290	60,676,376	+0.07(+3.29%)
Apr 02, 2025	2.217	2.227	2.187	2.217	26,237,836	+0.01(+0.45%)
Apr 01, 2025	2.178	2.236	2.178	2.207	35,943,592	+0.02(+0.90%)
Mar 31, 2025	2.178	2.217	2.168	2.187	33,394,848	-0.04(-1.76%)
Mar 28, 2025	2.217	2.256	2.197	2.227	52,136,432	-0.02(-0.87%)
Mar 27, 2025	2.266	2.266	2.236	2.246	29,145,946	-0.03(-1.29%)
Mar 26, 2025	2.266	2.285	2.236	2.276	19,048,634	+0.02(+0.87%)
Mar 25, 2025	2.236	2.315	2.236	2.256	55,015,292	+0.08(+3.60%)
Mar 24, 2025	2.178	2.207	2.168	2.178	26,024,654	-0.01(-0.45%)
Mar 21, 2025	2.148	2.197	2.148	2.187	31,733,400	+0.02(+0.91%)
Mar 20, 2025	2.168	2.187	2.148	2.168	40,639,440	-0.03(-1.34%)
Mar 19, 2025	2.158	2.207	2.148	2.197	29,568,668	+0.03(+1.36%)
Mar 18, 2025	2.168	2.178	2.130	2.168	42,357,412	+0.00(+0.00%)
Mar 17, 2025	2.138	2.178	2.119	2.168	28,783,226	+0.06(+2.79%)
Mar 14, 2025	2.030	2.119	2.030	2.109	43,267,044	+0.11(+5.39%)
Mar 13, 2025	1.952	2.011	1.942	2.001	54,538,692	+0.04(+2.00%)
Mar 12, 2025	1.962	1.981	1.932	1.962	43,943,868	+0.00(+0.00%)
Mar 11, 2025	1.942	1.972	1.913	1.962	57,410,244	+0.00(+0.00%)
Mar 10, 2025	1.991	1.996	1.932	1.962	47,873,268	-0.07(-3.38%)
Mar 07, 2025	1.991	2.040	1.991	2.030	48,984,716	+0.01(+0.63%)
Mar 06, 2025	1.979	2.027	1.969	2.018	56,185,852	+0.02(+0.98%)
Mar 05, 2025	1.969	2.008	1.939	1.998	62,084,644	+0.07(+3.55%)
Mar 04, 2025	1.930	1.949	1.890	1.930	18,987,692	-0.01(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco Sa American Depositary Shares (NY:BBD)

Historical Prices