Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

4.060 +0.380 (+10.33%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2022 3.850 4.110 3.820 4.060 52,604,600 +0.38(+10.33%)
Sep 30, 2022 3.660 3.720 3.630 3.680 23,880,670 -0.02(-0.54%)
Sep 29, 2022 3.630 3.700 3.570 3.700 37,761,188 +0.03(+0.82%)
Sep 28, 2022 3.640 3.750 3.635 3.670 33,364,564 -0.01(-0.27%)
Sep 27, 2022 3.670 3.729 3.630 3.680 45,369,372 +0.00(+0.00%)
Sep 26, 2022 3.700 3.750 3.620 3.680 35,257,888 -0.14(-3.66%)
Sep 23, 2022 3.860 3.875 3.740 3.820 38,533,772 -0.14(-3.54%)
Sep 22, 2022 3.900 4.000 3.840 3.960 29,702,280 +0.13(+3.39%)
Sep 21, 2022 3.900 3.935 3.820 3.830 28,656,338 -0.06(-1.54%)
Sep 20, 2022 3.800 3.910 3.785 3.890 31,249,832 +0.12(+3.18%)
Sep 19, 2022 3.570 3.780 3.570 3.770 27,348,128 +0.19(+5.31%)
Sep 16, 2022 3.590 3.618 3.530 3.580 32,428,292 -0.08(-2.19%)
Sep 15, 2022 3.670 3.730 3.630 3.660 16,517,477 -0.06(-1.61%)
Sep 14, 2022 3.700 3.750 3.700 3.720 14,845,783 +0.01(+0.27%)
Sep 13, 2022 3.740 3.790 3.700 3.710 20,096,368 -0.09(-2.37%)
Sep 12, 2022 3.810 3.865 3.800 3.800 18,427,848 +0.06(+1.60%)
Sep 09, 2022 3.720 3.780 3.710 3.740 12,606,472 +0.08(+2.19%)
Sep 08, 2022 3.650 3.690 3.605 3.660 19,270,388 +0.00(+0.00%)
Sep 07, 2022 3.640 3.696 3.560 3.660 15,364,274 +0.00(+0.00%)
Sep 06, 2022 3.710 3.710 3.620 3.660 16,168,635 -0.02(-0.54%)
Sep 02, 2022 3.700 3.780 3.660 3.680 24,355,448 +0.04(+1.10%)
Sep 01, 2022 3.620 3.645 3.550 3.640 27,040,920 +0.01(+0.28%)
Aug 31, 2022 3.730 3.770 3.615 3.630 25,530,864 -0.15(-3.97%)
Aug 30, 2022 3.880 3.880 3.780 3.780 22,457,116 -0.09(-2.33%)
Aug 29, 2022 3.800 3.890 3.785 3.870 24,503,340 +0.08(+2.11%)
Aug 26, 2022 3.840 3.880 3.790 3.790 33,635,144 -0.02(-0.52%)
Aug 25, 2022 3.740 3.810 3.735 3.810 31,033,140 +0.05(+1.33%)
Aug 24, 2022 3.780 3.810 3.760 3.760 26,931,424 -0.01(-0.27%)
Aug 23, 2022 3.740 3.800 3.740 3.770 16,517,161 +0.08(+2.17%)
Aug 22, 2022 3.710 3.720 3.670 3.690 16,725,894 -0.07(-1.86%)
Aug 19, 2022 3.760 3.760 3.700 3.760 15,837,290 -0.04(-1.05%)
Aug 18, 2022 3.800 3.810 3.750 3.800 16,810,304 +0.00(+0.00%)
Aug 17, 2022 3.750 3.820 3.740 3.800 27,596,532 +0.00(+0.00%)
Aug 16, 2022 3.780 3.830 3.760 3.800 17,406,168 -0.01(-0.26%)
Aug 15, 2022 3.730 3.810 3.725 3.810 28,944,092 +0.02(+0.53%)
Aug 12, 2022 3.760 3.825 3.740 3.790 20,458,780 +0.09(+2.43%)
Aug 11, 2022 3.750 3.800 3.700 3.700 29,761,684 -0.01(-0.27%)
Aug 10, 2022 3.690 3.760 3.690 3.710 31,161,008 +0.08(+2.20%)
Aug 09, 2022 3.600 3.650 3.560 3.630 22,686,950 +0.05(+1.40%)
Aug 08, 2022 3.580 3.620 3.550 3.580 33,063,304 +0.01(+0.28%)
Aug 05, 2022 3.350 3.570 3.345 3.570 33,510,232 +0.15(+4.39%)
Aug 04, 2022 3.430 3.500 3.390 3.420 28,225,088 +0.06(+1.79%)
Aug 03, 2022 3.300 3.380 3.270 3.360 19,015,876 +0.06(+1.82%)
Aug 02, 2022 3.315 3.380 3.275 3.300 26,815,488 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.