Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.788	6.885	6.769	6.862	12,386,529	+0.10(+1.43%)
Jan 30, 2013	6.765	6.832	6.706	6.765	18,848,518	-0.06(-0.82%)
Jan 29, 2013	6.821	6.840	6.762	6.821	18,976,196	-0.01(-0.11%)
Jan 28, 2013	6.933	6.944	6.795	6.829	20,455,668	-0.20(-2.82%)
Jan 25, 2013	6.944	7.027	6.918	7.027	13,102,854	+0.07(+0.97%)
Jan 24, 2013	6.922	7.015	6.894	6.959	17,556,802	+0.01(+0.16%)
Jan 23, 2013	6.952	6.971	6.918	6.948	11,811,735	-0.08(-1.12%)
Jan 22, 2013	6.930	7.038	6.930	7.027	15,900,528	+0.03(+0.37%)
Jan 18, 2013	6.926	7.004	6.918	7.000	20,658,328	+0.03(+0.48%)
Jan 17, 2013	6.922	7.000	6.918	6.967	15,917,565	+0.11(+1.63%)
Jan 16, 2013	6.780	6.859	6.769	6.855	10,097,185	-0.01(-0.11%)
Jan 15, 2013	6.888	6.896	6.829	6.862	15,158,568	-0.10(-1.45%)
Jan 14, 2013	6.967	7.002	6.922	6.963	21,934,466	+0.12(+1.69%)
Jan 11, 2013	6.821	6.862	6.780	6.847	14,635,987	-0.03(-0.49%)
Jan 10, 2013	6.911	6.930	6.818	6.881	30,690,196	-0.08(-1.13%)
Jan 09, 2013	6.888	6.978	6.874	6.959	22,528,958	+0.10(+1.47%)
Jan 08, 2013	6.840	6.915	6.821	6.859	18,299,758	-0.00(-0.05%)
Jan 07, 2013	6.829	6.881	6.810	6.862	13,918,566	-0.00(-0.05%)
Jan 04, 2013	6.816	6.881	6.728	6.866	27,231,194	-0.07(-1.08%)
Jan 03, 2013	6.706	6.993	6.691	6.941	40,914,648	+0.31(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices