Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.510 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.144	8.144	7.811	7.848	21,742,956	+0.04(+0.47%)
Jan 30, 2018	7.681	7.823	7.663	7.811	17,885,332	+0.09(+1.20%)
Jan 29, 2018	7.872	7.900	7.712	7.718	20,766,108	-0.36(-4.51%)
Jan 26, 2018	7.854	8.089	7.854	8.083	23,974,096	+0.12(+1.55%)
Jan 25, 2018	7.786	8.083	7.749	7.959	32,349,302	+0.15(+1.98%)
Jan 24, 2018	7.452	7.866	7.409	7.804	30,627,718	+0.61(+8.41%)
Jan 23, 2018	7.217	7.309	7.149	7.199	14,970,192	-0.04(-0.60%)
Jan 22, 2018	7.187	7.261	7.143	7.242	14,373,873	+0.09(+1.21%)
Jan 19, 2018	7.106	7.162	7.032	7.156	9,584,417	+0.11(+1.49%)
Jan 18, 2018	7.100	7.131	7.007	7.051	10,101,572	+0.02(+0.26%)
Jan 17, 2018	6.847	7.057	6.840	7.032	9,770,561	+0.17(+2.52%)
Jan 16, 2018	6.847	6.896	6.828	6.859	8,337,120	+0.06(+0.91%)
Jan 12, 2018		6.797	6.797	6.797	0	+0.01(+0.09%)
Jan 11, 2018	6.655	6.800	6.633	6.791	10,365,913	+0.16(+2.42%)
Jan 10, 2018	6.606	6.649	6.569	6.630	10,529,786	+0.01(+0.19%)
Jan 09, 2018	6.661	6.701	6.621	6.618	9,877,550	-0.11(-1.65%)
Jan 08, 2018	6.748	6.791	6.698	6.729	12,168,759	-0.05(-0.73%)
Jan 05, 2018	6.661	6.791	6.624	6.779	8,858,663	+0.08(+1.20%)
Jan 04, 2018	6.705	6.779	6.686	6.698	9,907,202	+0.05(+0.74%)
Jan 03, 2018	6.538	6.655	6.532	6.649	12,327,052	+0.09(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices