Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.440 -0.010 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.784 8.017 7.752 7.931 29,528,542 +0.54(+7.25%)
Jan 30, 2019 7.356 7.439 7.190 7.395 17,394,358 +0.03(+0.35%)
Jan 29, 2019 7.452 7.471 7.328 7.369 17,503,684 +0.08(+1.05%)
Jan 28, 2019 7.248 7.391 7.235 7.292 14,622,351 -0.06(-0.78%)
Jan 25, 2019 7.324 7.395 7.190 7.350 16,859,540 +0.08(+1.14%)
Jan 24, 2019 7.209 7.292 7.168 7.267 19,984,344 +0.04(+0.62%)
Jan 23, 2019 7.133 7.235 7.040 7.222 13,431,724 +0.24(+3.38%)
Jan 22, 2019 7.139 7.203 6.967 6.986 16,129,475 -0.26(-3.61%)
Jan 18, 2019 7.305 7.337 7.177 7.248 14,409,512 +0.06(+0.80%)
Jan 17, 2019 7.069 7.235 7.063 7.190 17,909,482 +0.04(+0.54%)
Jan 16, 2019 7.165 7.225 7.133 7.152 13,100,197 -0.02(-0.27%)
Jan 15, 2019 7.146 7.203 7.075 7.171 14,876,073 -0.03(-0.44%)
Jan 14, 2019 7.069 7.241 7.050 7.203 11,808,322 +0.08(+1.08%)
Jan 11, 2019 7.063 7.158 7.031 7.126 17,408,740 -0.05(-0.71%)
Jan 10, 2019 7.209 7.305 7.082 7.177 26,345,376 -0.05(-0.71%)
Jan 09, 2019 7.146 7.248 7.133 7.229 27,463,092 +0.19(+2.63%)
Jan 08, 2019 6.896 7.069 6.833 7.043 28,991,612 +0.11(+1.66%)
Jan 07, 2019 7.050 7.063 6.909 6.928 29,330,830 -0.02(-0.28%)
Jan 04, 2019 6.807 7.040 6.750 6.948 20,076,288 +0.09(+1.30%)
Jan 03, 2019 6.833 6.903 6.737 6.858 20,925,724 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.