Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.510 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.576	2.603	2.548	2.594	21,511,394	+0.08(+3.33%)
Jan 30, 2023	2.501	2.529	2.483	2.511	44,174,260	+0.01(+0.37%)
Jan 27, 2023	2.538	2.557	2.492	2.501	40,861,308	-0.10(-3.93%)
Jan 26, 2023	2.594	2.631	2.566	2.603	29,079,810	+0.02(+0.72%)
Jan 25, 2023	2.566	2.631	2.557	2.585	43,769,868	+0.00(+0.00%)
Jan 24, 2023	2.557	2.585	2.538	2.585	24,934,102	+0.07(+2.58%)
Jan 23, 2023	2.576	2.594	2.501	2.520	62,463,596	-0.10(-3.90%)
Jan 20, 2023	2.603	2.664	2.603	2.622	27,938,674	-0.05(-1.74%)
Jan 19, 2023	2.631	2.678	2.613	2.669	48,208,904	+0.00(+0.00%)
Jan 18, 2023	2.687	2.734	2.650	2.669	31,188,482	+0.00(+0.00%)
Jan 17, 2023	2.650	2.678	2.613	2.669	33,765,920	-0.05(-1.71%)
Jan 13, 2023	2.678	2.734	2.669	2.715	37,094,632	+0.01(+0.34%)
Jan 12, 2023	2.724	2.762	2.692	2.706	59,299,444	-0.05(-1.69%)
Jan 11, 2023	2.696	2.752	2.678	2.752	49,484,096	+0.06(+2.07%)
Jan 10, 2023	2.613	2.706	2.603	2.696	66,880,564	+0.12(+4.69%)
Jan 09, 2023	2.492	2.603	2.483	2.576	54,057,844	+0.02(+0.81%)
Jan 06, 2023	2.474	2.564	2.439	2.555	35,509,380	+0.12(+4.76%)
Jan 05, 2023	2.367	2.448	2.341	2.439	111,449,160	+0.14(+5.97%)
Jan 04, 2023	2.266	2.319	2.239	2.301	102,682,416	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices