Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.166 -0.034 (-0.37%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.258	9.268	9.239	9.239	40,785	-0.03(-0.37%)
Jan 30, 2024	9.239	9.278	9.229	9.273	34,072	+0.04(+0.48%)
Jan 29, 2024	9.209	9.234	9.180	9.229	73,119	+0.05(+0.53%)
Jan 26, 2024	9.170	9.209	9.165	9.180	57,365	+0.00(+0.00%)
Jan 25, 2024	9.122	9.180	9.112	9.180	56,014	+0.10(+1.13%)
Jan 24, 2024	9.073	9.085	9.063	9.078	58,105	+0.01(+0.16%)
Jan 23, 2024	9.063	9.083	9.053	9.063	35,895	-0.00(-0.05%)
Jan 22, 2024	9.024	9.068	9.024	9.068	36,459	+0.07(+0.81%)
Jan 19, 2024	8.926	9.000	8.899	8.995	41,467	+0.08(+0.88%)
Jan 18, 2024	8.985	8.985	8.878	8.917	231,950	-0.07(-0.76%)
Jan 17, 2024	8.985	8.985	8.965	8.985	53,754	-0.02(-0.22%)
Jan 16, 2024	9.014	9.024	8.985	9.004	24,680	-0.02(-0.22%)
Jan 12, 2024	9.024	9.034	9.005	9.024	34,043	+0.02(+0.17%)
Jan 11, 2024	8.995	9.022	8.985	9.009	168,240	+0.02(+0.27%)
Jan 10, 2024	9.004	9.024	8.965	8.984	33,263	+0.00(+0.04%)
Jan 09, 2024	8.956	8.990	8.926	8.981	415,554	+0.02(+0.28%)
Jan 08, 2024	8.917	8.965	8.888	8.956	99,022	+0.09(+0.99%)
Jan 05, 2024	8.897	8.946	8.868	8.868	81,584	-0.06(-0.66%)
Jan 04, 2024	8.858	8.926	8.858	8.926	93,838	+0.02(+0.22%)
Jan 03, 2024	8.868	8.907	8.800	8.907	60,529	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GX Superincome Preferred ETF (NY: SPFF )

Historical Prices