Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X SuperIncome Preferred ETF (NY:SPFF)

8.760 -0.011 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 8.800 8.800 8.750 8.760 15,886 -0.01(-0.13%)
May 08, 2025 8.800 8.850 8.770 8.771 30,893 +0.02(+0.24%)
May 07, 2025 8.720 8.755 8.701 8.750 40,381 +0.02(+0.23%)
May 06, 2025 8.740 8.740 8.680 8.730 17,164 -0.00(-0.04%)
May 05, 2025 8.760 8.770 8.710 8.733 30,388 -0.05(-0.53%)
May 02, 2025 8.680 8.790 8.680 8.780 22,964 +0.07(+0.80%)
May 01, 2025 8.760 8.760 8.695 8.710 32,248 -0.04(-0.46%)
Apr 30, 2025 8.800 8.800 8.670 8.750 15,177 -0.05(-0.62%)
Apr 29, 2025 8.810 8.810 8.790 8.805 33,160 +0.01(+0.08%)
Apr 28, 2025 8.730 8.816 8.730 8.798 20,293 +0.04(+0.43%)
Apr 25, 2025 8.760 8.764 8.734 8.760 15,490 -0.00(-0.00%)
Apr 24, 2025 8.610 8.780 8.610 8.760 49,048 +0.17(+1.98%)
Apr 23, 2025 8.630 8.720 8.590 8.590 25,727 +0.04(+0.43%)
Apr 22, 2025 8.580 8.590 8.506 8.553 23,664 +0.08(+0.93%)
Apr 21, 2025 8.550 8.588 8.428 8.475 30,559 -0.08(-0.88%)
Apr 17, 2025 8.570 8.570 8.500 8.550 40,536 +0.06(+0.65%)
Apr 16, 2025 8.520 8.560 8.470 8.495 47,102 -0.01(-0.06%)
Apr 15, 2025 8.480 8.560 8.480 8.500 19,406 +0.01(+0.12%)
Apr 14, 2025 8.480 8.550 8.470 8.490 31,441 +0.06(+0.71%)
Apr 11, 2025 8.380 8.460 8.310 8.430 24,584 -0.02(-0.21%)
Apr 10, 2025 8.550 8.587 8.390 8.448 32,562 -0.19(-2.22%)
Apr 09, 2025 8.250 8.699 8.250 8.640 59,674 +0.30(+3.58%)
Apr 08, 2025 8.560 8.560 8.341 8.341 54,197 -0.09(-1.05%)
Apr 07, 2025 8.410 8.537 8.250 8.429 80,652 -0.03(-0.36%)
Apr 04, 2025 8.700 8.700 8.410 8.460 103,007 -0.25(-2.86%)
Apr 03, 2025 8.900 8.900 8.705 8.709 44,670 -0.25(-2.80%)
Apr 02, 2025 8.900 8.975 8.890 8.960 23,451 +0.06(+0.67%)
Apr 01, 2025 8.930 8.930 8.870 8.900 34,967 -0.02(-0.21%)
Mar 31, 2025 8.863 8.943 8.863 8.918 34,286 -0.03(-0.39%)
Mar 28, 2025 9.003 9.017 8.943 8.953 36,162 -0.05(-0.55%)
Mar 27, 2025 9.042 9.042 8.994 9.003 50,448 -0.05(-0.60%)
Mar 26, 2025 9.102 9.132 9.052 9.057 35,087 -0.06(-0.71%)
Mar 25, 2025 9.102 9.152 9.102 9.122 37,199 +0.01(+0.11%)
Mar 24, 2025 9.112 9.152 9.092 9.112 78,616 +0.03(+0.33%)
Mar 21, 2025 9.052 9.127 9.052 9.082 13,332 -0.01(-0.16%)
Mar 20, 2025 9.092 9.128 9.092 9.097 6,463 -0.00(-0.05%)
Mar 19, 2025 9.082 9.127 9.068 9.102 21,083 +0.02(+0.26%)
Mar 18, 2025 9.072 9.090 9.047 9.078 15,185 -0.02(-0.23%)
Mar 17, 2025 9.012 9.112 9.012 9.099 30,046 +0.09(+0.96%)
Mar 14, 2025 8.933 9.032 8.933 9.012 49,413 +0.07(+0.78%)
Mar 13, 2025 8.943 8.983 8.933 8.943 35,547 -0.02(-0.22%)
Mar 12, 2025 8.933 8.993 8.923 8.963 60,502 +0.04(+0.49%)
Mar 11, 2025 8.913 9.003 8.913 8.919 48,314 -0.02(-0.27%)
Mar 10, 2025 9.022 9.051 8.943 8.943 57,974 -0.09(-1.03%)
Mar 07, 2025 9.032 9.107 9.032 9.036 25,210 -0.03(-0.34%)
Mar 06, 2025 9.102 9.150 9.062 9.067 30,692 -0.04(-0.49%)
Mar 05, 2025 9.082 9.141 9.062 9.112 80,476 -0.02(-0.22%)
Mar 04, 2025 9.132 9.190 9.047 9.132 60,106 -0.01(-0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.