Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Altisource Asset Management Corp Com (NY: AAMC )

1.250 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.020	5.020	4.810	4.810	2,595	-0.28(-5.50%)
Jan 30, 2024	4.900	5.190	4.650	5.090	5,606	+0.02(+0.39%)
Jan 29, 2024	4.890	5.090	4.732	5.070	4,855	+0.18(+3.68%)
Jan 26, 2024	5.030	5.160	4.890	4.890	11,046	-0.25(-4.86%)
Jan 25, 2024	5.130	5.350	5.100	5.140	7,851	+0.13(+2.59%)
Jan 24, 2024	5.290	5.690	5.010	5.010	20,297	-0.18(-3.47%)
Jan 23, 2024	5.185	5.266	4.900	5.190	17,204	+0.08(+1.57%)
Jan 22, 2024	4.900	5.220	4.680	5.110	49,342	+0.32(+6.68%)
Jan 19, 2024	5.070	5.080	4.590	4.790	44,492	-0.38(-7.35%)
Jan 18, 2024	5.170	5.587	4.850	5.170	20,050	-0.03(-0.58%)
Jan 17, 2024	4.940	5.500	4.630	5.200	154,494	+0.20(+4.00%)
Jan 16, 2024	4.000	5.510	4.000	5.000	863,772	+1.45(+40.85%)
Jan 12, 2024	3.390	3.550	3.390	3.550	7,497	+0.05(+1.43%)
Jan 11, 2024	3.420	3.740	3.316	3.500	65,692	+0.00(+0.00%)
Jan 10, 2024	3.970	3.990	3.270	3.500	21,243	-0.39(-10.03%)
Jan 09, 2024	4.230	4.350	3.890	3.890	25,191	-0.39(-9.11%)
Jan 08, 2024	4.080	4.363	3.529	4.280	31,988	+0.46(+12.04%)
Jan 05, 2024	3.960	4.400	3.660	3.820	43,579	-0.23(-5.68%)
Jan 04, 2024	3.750	4.050	3.675	4.050	10,324	+0.16(+4.11%)
Jan 03, 2024	4.170	4.340	3.870	3.890	17,315	-0.19(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Altisource Asset Management Corp Com (NY: AAMC )

Historical Prices