Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.780 +0.280 (+11.20%)

Official Closing Price Updated: 4:10 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024				2.500	304	-0.05(-1.96%)
Jul 17, 2024	2.430	2.550	2.430	2.550	2,215	+0.05(+2.00%)
Jul 16, 2024	2.490	2.550	2.350	2.500	6,578	+0.11(+4.60%)
Jul 15, 2024	2.230	2.500	2.010	2.390	5,321	+0.20(+9.13%)
Jul 12, 2024	2.000	2.490	2.000	2.190	4,661	+0.20(+10.05%)
Jul 11, 2024	2.100	2.120	1.990	1.990	7,114	+0.14(+7.57%)
Jul 10, 2024	1.910	2.040	1.810	1.850	9,277	-0.25(-11.90%)
Jul 09, 2024	2.140	2.140	2.100	2.100	3,806	-0.04(-1.87%)
Jul 08, 2024	2.160	2.310	1.960	2.140	4,463	-0.17(-7.36%)
Jul 05, 2024	2.180	2.351	2.060	2.310	8,132	+0.46(+24.86%)
Jul 03, 2024	1.850	1.850	1.850	1.850	382	-0.26(-12.32%)
Jul 02, 2024	2.220	2.220	1.760	2.110	10,575	-0.04(-1.86%)
Jul 01, 2024	2.000	2.150	1.880	2.150	3,970	+0.23(+11.98%)
Jun 28, 2024	2.090	2.100	1.760	1.920	2,659	-0.03(-1.54%)
Jun 27, 2024	1.900	2.330	1.900	1.950	11,379	+0.08(+4.56%)
Jun 26, 2024	1.870	1.865	1.865	1.865	1,017	-0.13(-6.52%)
Jun 25, 2024	1.740	1.995	1.720	1.995	1,182	-0.06(-3.16%)
Jun 24, 2024	1.960	2.200	1.680	2.060	14,409	+0.06(+3.00%)
Jun 21, 2024	1.850	2.000	1.790	2.000	4,494	+0.10(+5.26%)
Jun 20, 2024	2.000	2.000	1.800	1.900	4,810	-0.12(-5.94%)
Jun 18, 2024	2.150	2.175	2.000	2.020	4,901	-0.15(-6.91%)
Jun 17, 2024	2.360	2.360	2.150	2.170	10,542	-0.14(-5.86%)
Jun 14, 2024	2.331	2.331	2.230	2.305	1,688	-0.05(-1.92%)
Jun 13, 2024	2.360	2.490	2.350	2.350	3,990	-0.07(-2.89%)
Jun 12, 2024	2.750	2.750	2.420	2.420	1,383	+0.00(+0.00%)
Jun 11, 2024	2.430	2.430	2.410	2.420	1,454	+0.11(+4.76%)
Jun 10, 2024	2.560	2.560	2.141	2.310	8,044	-0.31(-12.00%)
Jun 07, 2024	2.436	2.625	2.436	2.625	1,062	-0.08(-2.96%)
Jun 06, 2024	2.610	2.800	2.600	2.705	1,927	+0.07(+2.66%)
Jun 05, 2024	2.710	2.720	2.460	2.635	10,345	+0.07(+2.93%)
Jun 04, 2024	2.710	2.710	2.560	2.560	1,084	-0.04(-1.54%)
Jun 03, 2024	2.580	2.830	2.400	2.600	6,891	+0.03(+1.17%)
May 31, 2024	2.340	2.700	2.340	2.570	19,613	+0.22(+9.36%)
May 30, 2024	2.430	2.430	2.300	2.350	2,531	-0.12(-5.05%)
May 29, 2024	2.330	2.475	2.330	2.475	1,218	-0.01(-0.21%)
May 28, 2024	2.510	2.520	2.480	2.480	7,141	-0.03(-1.20%)
May 24, 2024	2.410	2.510	2.270	2.510	3,504	+0.02(+0.80%)
May 23, 2024	2.690	2.690	2.380	2.490	4,895	-0.05(-1.97%)
May 22, 2024	2.550	2.790	2.540	2.540	3,378	+0.00(+0.00%)
May 21, 2024	2.680	2.680	2.540	2.540	2,044	-0.13(-4.87%)
May 20, 2024	2.880	2.880	2.550	2.670	11,508	-0.08(-2.91%)
May 17, 2024	2.876	2.876	2.750	2.750	1,753	+0.03(+1.10%)
May 16, 2024	3.510	3.510	2.610	2.720	52,478	-0.41(-13.10%)
May 15, 2024	2.960	3.130	2.960	3.130	2,286	+0.13(+4.33%)
May 14, 2024	3.180	3.290	3.000	3.000	19,781	-0.07(-2.28%)
May 13, 2024	2.980	3.240	2.910	3.070	13,024	+0.23(+8.10%)
May 10, 2024	2.900	3.005	2.840	2.840	1,417	-0.02(-0.70%)
May 09, 2024	2.850	3.010	2.830	2.860	3,894	-0.11(-3.70%)
May 08, 2024	3.110	3.250	2.970	2.970	3,269	-0.13(-4.19%)
May 07, 2024	2.770	3.350	2.770	3.100	12,531	+0.00(+0.00%)
May 06, 2024	3.100	3.100	3.100	3.100	1,318	-0.11(-3.43%)
May 03, 2024	3.060	3.210	3.060	3.210	2,380	-0.01(-0.31%)
May 02, 2024	2.910	3.260	2.620	3.220	13,538	+0.35(+12.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Altisource Asset Management Corp Com (NY: AAMC )

Historical Prices