Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

4.680 -0.120 (-2.50%)

Official Closing Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.083	6.132	5.908	5.908	673,713	-0.11(-1.78%)
Jan 30, 2024	5.996	6.044	5.937	6.015	1,231,720	+0.00(+0.00%)
Jan 29, 2024	5.996	6.015	5.913	6.015	428,399	+0.04(+0.65%)
Jan 26, 2024	6.054	6.132	5.971	5.976	272,883	-0.04(-0.65%)
Jan 25, 2024	5.899	6.015	5.899	6.015	566,901	+0.15(+2.48%)
Jan 24, 2024	6.035	6.035	5.845	5.869	449,806	-0.09(-1.47%)
Jan 23, 2024	6.064	6.098	5.937	5.957	428,059	-0.01(-0.16%)
Jan 22, 2024	5.762	5.986	5.738	5.967	417,994	+0.18(+3.19%)
Jan 19, 2024	5.762	5.787	5.699	5.782	336,445	+0.05(+0.85%)
Jan 18, 2024	5.714	5.743	5.636	5.733	416,306	+0.02(+0.34%)
Jan 17, 2024	5.733	5.753	5.675	5.714	325,249	-0.10(-1.67%)
Jan 16, 2024	5.967	5.967	5.762	5.811	462,018	-0.21(-3.55%)
Jan 12, 2024	6.200	6.230	6.008	6.025	368,477	-0.11(-1.74%)
Jan 11, 2024	6.083	6.141	6.039	6.132	411,307	+0.01(+0.16%)
Jan 10, 2024	6.103	6.190	6.093	6.122	414,839	+0.02(+0.32%)
Jan 09, 2024	6.161	6.161	6.064	6.103	716,871	-0.13(-2.03%)
Jan 08, 2024	6.229	6.346	6.219	6.229	673,808	+0.01(+0.16%)
Jan 05, 2024	6.015	6.297	5.937	6.219	987,709	+0.17(+2.89%)
Jan 04, 2024	6.132	6.239	6.025	6.044	1,144,464	-0.04(-0.64%)
Jan 03, 2024	6.035	6.239	5.937	6.083	1,172,881	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices