Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Acco Brands Corporation Common Stock (NY:ACCO)

4.100 +0.050 (+1.23%)
Streaming Delayed Price Updated: 10:26 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.070 4.110 4.041 4.050 690,149 -0.01(-0.25%)
Feb 06, 2026 4.020 4.090 4.020 4.060 1,031,579 +0.05(+1.25%)
Feb 05, 2026 4.070 4.075 3.955 4.010 788,044 -0.06(-1.47%)
Feb 04, 2026 4.000 4.080 4.000 4.070 822,729 +0.09(+2.26%)
Feb 03, 2026 3.980 4.080 3.950 3.980 578,143 +0.01(+0.25%)
Feb 02, 2026 3.910 4.020 3.890 3.970 546,461 +0.06(+1.53%)
Jan 30, 2026 3.870 3.945 3.855 3.910 499,822 +0.00(+0.00%)
Jan 29, 2026 3.860 3.910 3.815 3.910 482,021 +0.05(+1.30%)
Jan 28, 2026 3.920 3.950 3.835 3.860 622,682 -0.06(-1.53%)
Jan 27, 2026 3.960 3.960 3.900 3.920 416,590 -0.04(-1.01%)
Jan 26, 2026 3.950 3.980 3.905 3.960 445,470 +0.03(+0.76%)
Jan 23, 2026 4.030 4.050 3.925 3.930 435,732 -0.11(-2.72%)
Jan 22, 2026 4.010 4.105 4.010 4.040 562,528 +0.01(+0.25%)
Jan 21, 2026 3.950 4.035 3.945 4.030 554,071 +0.10(+2.54%)
Jan 20, 2026 3.950 3.990 3.930 3.930 499,629 -0.10(-2.48%)
Jan 16, 2026 4.110 4.150 4.015 4.030 656,263 -0.10(-2.42%)
Jan 15, 2026 4.020 4.140 4.005 4.130 624,310 +0.13(+3.25%)
Jan 14, 2026 4.010 4.065 3.980 4.000 802,172 -0.01(-0.25%)
Jan 13, 2026 3.950 4.040 3.930 4.010 744,723 +0.07(+1.78%)
Jan 12, 2026 3.900 3.955 3.875 3.940 670,993 +0.01(+0.25%)
Jan 09, 2026 3.880 3.960 3.785 3.930 603,750 +0.06(+1.55%)
Jan 08, 2026 3.770 3.889 3.770 3.870 551,116 +0.08(+2.11%)
Jan 07, 2026 3.790 3.815 3.735 3.790 521,190 +0.03(+0.80%)
Jan 06, 2026 3.670 3.770 3.635 3.760 972,304 +0.07(+1.90%)
Jan 05, 2026 3.690 3.755 3.675 3.690 555,592 +0.00(+0.00%)
Jan 02, 2026 3.770 3.781 3.680 3.690 757,810 -0.04(-1.07%)
Dec 31, 2025 3.750 3.765 3.720 3.730 313,836 -0.01(-0.27%)
Dec 30, 2025 3.740 3.780 3.730 3.740 445,029 -0.01(-0.27%)
Dec 29, 2025 3.720 3.750 3.720 3.750 648,074 +0.02(+0.54%)
Dec 26, 2025 3.680 3.750 3.675 3.730 457,111 +0.04(+1.08%)
Dec 24, 2025 3.680 3.700 3.655 3.690 331,157 +0.02(+0.54%)
Dec 23, 2025 3.660 3.690 3.615 3.670 861,411 +0.00(+0.00%)
Dec 22, 2025 3.790 3.855 3.660 3.670 997,053 -0.12(-3.17%)
Dec 19, 2025 3.820 3.850 3.765 3.790 2,119,000 -0.05(-1.30%)
Dec 18, 2025 3.830 3.885 3.800 3.840 716,403 +0.06(+1.59%)
Dec 17, 2025 3.780 3.830 3.770 3.780 737,552 +0.01(+0.27%)
Dec 16, 2025 3.790 3.820 3.750 3.770 797,834 -0.02(-0.53%)
Dec 15, 2025 3.810 3.820 3.735 3.790 1,072,604 +0.00(+0.00%)
Dec 12, 2025 3.830 3.855 3.770 3.790 590,322 -0.03(-0.79%)
Dec 11, 2025 3.770 3.860 3.770 3.820 674,013 +0.07(+1.87%)
Dec 10, 2025 3.590 3.816 3.590 3.750 1,572,123 +0.14(+3.88%)
Dec 09, 2025 3.550 3.635 3.540 3.610 749,970 +0.08(+2.27%)
Dec 08, 2025 3.590 3.600 3.520 3.530 566,443 -0.06(-1.67%)
Dec 05, 2025 3.540 3.600 3.540 3.590 384,699 +0.03(+0.84%)
Dec 04, 2025 3.620 3.650 3.550 3.560 650,447 -0.07(-1.93%)
Dec 03, 2025 3.500 3.640 3.500 3.630 558,115 +0.14(+4.01%)
Dec 02, 2025 3.480 3.520 3.450 3.490 637,494 +0.01(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.