Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

4.870 -0.070 (-1.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.420	1.430	1.390	1.390	48,432	+0.03(+2.21%)
Jan 30, 2012	1.410	1.450	1.360	1.360	53,125	-0.06(-4.22%)
Jan 27, 2012	1.460	1.520	1.400	1.420	239,234	-0.00(-0.01%)
Jan 26, 2012	1.410	1.450	1.410	1.420	1,600	-0.01(-0.69%)
Jan 25, 2012	1.350	1.450	1.350	1.430	51,890	+0.07(+5.15%)
Jan 24, 2012	1.370	1.390	1.360	1.360	30,532	-0.03(-2.16%)
Jan 23, 2012	1.390	1.440	1.320	1.390	53,709	-0.05(-3.47%)
Jan 20, 2012	1.400	1.440	1.400	1.440	2,000	+0.04(+2.86%)
Jan 19, 2012	1.410	1.440	1.400	1.400	23,852	-0.01(-0.71%)
Jan 18, 2012	1.440	1.490	1.410	1.410	16,700	-0.02(-1.40%)
Jan 17, 2012	1.410	1.510	1.400	1.430	101,578	+0.02(+1.42%)
Jan 13, 2012	1.400	1.459	1.400	1.410	60,322	-0.01(-0.70%)
Jan 12, 2012	1.390	1.467	1.390	1.420	100,307	+0.04(+2.90%)
Jan 11, 2012	1.370	1.430	1.370	1.380	30,310	+0.01(+0.73%)
Jan 10, 2012	1.370	1.440	1.360	1.370	82,142	-0.03(-2.14%)
Jan 09, 2012	1.380	1.420	1.360	1.400	76,367	+0.04(+2.94%)
Jan 06, 2012	1.320	1.400	1.320	1.360	48,991	+0.03(+1.87%)
Jan 05, 2012	1.330	1.370	1.320	1.335	60,641	+0.01(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices