Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Alpha Pro Tech, Ltd. Common Stock (NY:APT)

4.680 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	4.690	4.792	4.680	4.680	16,261	-0.09(-1.89%)
Nov 11, 2025	4.800	4.800	4.710	4.770	11,503	+0.01(+0.21%)
Nov 10, 2025	4.710	4.815	4.680	4.760	36,220	+0.08(+1.60%)
Nov 07, 2025	4.600	4.695	4.590	4.685	31,920	+0.04(+0.86%)
Nov 06, 2025	4.580	4.670	4.570	4.645	27,487	+0.02(+0.43%)
Nov 05, 2025	4.550	4.690	4.550	4.625	15,873	+0.05(+1.20%)
Nov 04, 2025	4.570	4.640	4.570	4.570	13,275	-0.05(-1.08%)
Nov 03, 2025	4.550	4.730	4.550	4.620	24,055	+0.07(+1.54%)
Oct 31, 2025	4.660	4.660	4.540	4.550	14,310	-0.11(-2.36%)
Oct 30, 2025	4.600	4.713	4.600	4.660	11,454	+0.05(+1.08%)
Oct 29, 2025	4.620	4.685	4.610	4.610	11,699	-0.03(-0.65%)
Oct 28, 2025	4.650	4.690	4.620	4.640	14,340	-0.03(-0.64%)
Oct 27, 2025	4.700	4.730	4.670	4.670	4,749	+0.00(+0.00%)
Oct 24, 2025	4.690	4.730	4.655	4.670	16,891	+0.04(+0.86%)
Oct 23, 2025	4.620	4.700	4.610	4.630	11,991	+0.02(+0.43%)
Oct 22, 2025	4.580	4.680	4.580	4.610	9,541	-0.02(-0.43%)
Oct 21, 2025	4.620	4.708	4.540	4.630	39,726	+0.03(+0.65%)
Oct 20, 2025	4.630	4.710	4.590	4.600	32,658	-0.02(-0.43%)
Oct 17, 2025	4.640	4.710	4.620	4.620	22,087	+0.02(+0.43%)
Oct 16, 2025	4.730	4.779	4.600	4.600	15,372	-0.11(-2.34%)
Oct 15, 2025	4.750	4.820	4.710	4.710	11,405	-0.07(-1.46%)
Oct 14, 2025	4.690	4.790	4.690	4.780	13,785	+0.08(+1.70%)
Oct 13, 2025	4.690	4.809	4.670	4.700	11,814	+0.00(+0.00%)
Oct 10, 2025	4.790	4.794	4.660	4.700	15,838	-0.08(-1.67%)
Oct 09, 2025	4.790	4.832	4.770	4.780	15,193	-0.01(-0.21%)
Oct 08, 2025	4.770	4.840	4.770	4.790	15,631	+0.02(+0.42%)
Oct 07, 2025	4.760	4.820	4.760	4.770	21,219	-0.02(-0.31%)
Oct 06, 2025	4.790	4.830	4.750	4.785	8,942	+0.02(+0.31%)
Oct 03, 2025	4.800	4.840	4.750	4.770	19,931	+0.01(+0.21%)
Oct 02, 2025	4.770	4.783	4.760	4.760	7,232	-0.03(-0.63%)
Oct 01, 2025	4.814	4.860	4.771	4.790	23,104	+0.00(+0.10%)
Sep 30, 2025	4.770	4.850	4.750	4.785	8,669	-0.02(-0.52%)
Sep 29, 2025	4.870	4.870	4.780	4.810	9,217	-0.06(-1.23%)
Sep 26, 2025	4.810	4.920	4.810	4.870	19,895	+0.06(+1.25%)
Sep 25, 2025	4.790	4.949	4.760	4.810	40,564	-0.03(-0.62%)
Sep 24, 2025	4.780	4.950	4.670	4.840	27,025	+0.06(+1.26%)
Sep 23, 2025	4.760	4.870	4.738	4.780	19,236	+0.01(+0.21%)
Sep 22, 2025	4.710	4.811	4.710	4.770	24,870	+0.08(+1.71%)
Sep 19, 2025	4.830	4.900	4.690	4.690	73,041	-0.13(-2.70%)
Sep 18, 2025	4.790	4.950	4.790	4.820	14,832	+0.04(+0.84%)
Sep 17, 2025	4.830	4.944	4.780	4.780	13,009	-0.01(-0.21%)
Sep 16, 2025	4.890	4.921	4.765	4.790	26,184	-0.05(-1.03%)
Sep 15, 2025	4.900	4.950	4.830	4.840	12,502	-0.05(-1.02%)
Sep 12, 2025	4.930	4.970	4.830	4.890	41,100	+0.00(+0.00%)
Sep 11, 2025	4.910	4.990	4.840	4.890	32,519	+0.05(+1.03%)
Sep 10, 2025	4.870	4.950	4.840	4.840	19,998	-0.01(-0.21%)
Sep 09, 2025	4.870	4.950	4.810	4.850	78,470	-0.04(-0.82%)
Sep 08, 2025	4.890	4.980	4.850	4.890	23,688	+0.00(+0.09%)
Sep 05, 2025	4.861	4.990	4.830	4.886	38,556	+0.04(+0.73%)
Sep 04, 2025	4.800	4.890	4.800	4.850	19,372	+0.04(+0.94%)
Sep 03, 2025	4.845	4.890	4.730	4.805	33,604	+0.02(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Pro Tech, Ltd. Common Stock (NY:APT)

Historical Prices