Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

5.000 -0.310 (-5.84%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.531	1.590	1.530	1.560	42,601	+0.02(+1.34%)
Jan 30, 2013	1.510	1.580	1.510	1.539	66,890	+0.01(+0.61%)
Jan 29, 2013	1.540	1.590	1.510	1.530	75,065	+0.00(+0.00%)
Jan 28, 2013	1.550	1.640	1.530	1.530	68,650	-0.03(-1.92%)
Jan 25, 2013	1.550	1.610	1.520	1.560	89,566	+0.01(+0.65%)
Jan 24, 2013	1.540	1.590	1.540	1.550	67,654	-0.01(-0.64%)
Jan 23, 2013	1.560	1.600	1.550	1.560	85,531	+0.01(+0.65%)
Jan 22, 2013	1.600	1.610	1.510	1.550	81,659	+0.00(+0.00%)
Jan 18, 2013	1.560	1.640	1.550	1.550	85,550	-0.03(-1.75%)
Jan 17, 2013	1.569	1.640	1.550	1.578	118,302	+0.02(+1.13%)
Jan 16, 2013	1.610	1.640	1.550	1.560	145,644	-0.08(-4.88%)
Jan 15, 2013	1.720	1.720	1.620	1.640	134,692	-0.03(-1.80%)
Jan 14, 2013	1.890	1.940	1.610	1.670	540,323	-0.21(-11.17%)
Jan 11, 2013	1.610	1.939	1.590	1.880	686,430	+0.32(+20.51%)
Jan 10, 2013	1.490	1.630	1.480	1.560	377,666	+0.11(+7.59%)
Jan 09, 2013	1.460	1.490	1.450	1.450	62,084	-0.01(-0.75%)
Jan 08, 2013	1.490	1.500	1.420	1.461	44,580	-0.03(-1.95%)
Jan 07, 2013	1.450	1.500	1.450	1.490	45,046	+0.01(+0.68%)
Jan 04, 2013	1.460	1.480	1.440	1.480	67,291	+0.04(+2.78%)
Jan 03, 2013	1.460	1.460	1.430	1.440	23,706	-0.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices