Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

4.870 -0.070 (-1.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.050	3.250	3.050	3.100	20,591	+0.05(+1.64%)
Jan 30, 2017	3.050	3.150	3.050	3.050	16,366	-0.05(-1.61%)
Jan 27, 2017	3.150	3.150	3.100	3.100	13,145	-0.10(-3.13%)
Jan 26, 2017	3.250	3.250	3.150	3.200	23,855	+0.00(+0.00%)
Jan 25, 2017	3.100	3.200	3.095	3.200	25,117	+0.10(+3.23%)
Jan 24, 2017	3.050	3.100	3.050	3.100	24,999	+0.05(+1.64%)
Jan 23, 2017	3.150	3.150	3.050	3.050	12,257	-0.05(-1.61%)
Jan 20, 2017	3.100	3.100	3.050	3.100	13,603	+0.00(+0.00%)
Jan 19, 2017	3.150	3.200	3.100	3.100	16,261	-0.10(-3.13%)
Jan 18, 2017	3.100	3.200	3.050	3.200	26,013	+0.10(+3.23%)
Jan 17, 2017	3.050	3.150	3.050	3.100	22,279	+0.00(+0.00%)
Jan 13, 2017		3.100	3.100	3.100	0	-0.05(-1.59%)
Jan 12, 2017	3.050	3.150	3.050	3.150	20,624	+0.05(+1.61%)
Jan 11, 2017	3.050	3.150	3.050	3.100	19,587	+0.00(+0.00%)
Jan 10, 2017	3.050	3.150	3.050	3.100	38,034	+0.05(+1.64%)
Jan 09, 2017	3.200	3.200	3.050	3.050	39,551	-0.20(-6.15%)
Jan 06, 2017	3.150	3.250	3.150	3.250	29,530	+0.11(+3.50%)
Jan 05, 2017	3.150	3.150	3.100	3.140	18,508	-0.01(-0.32%)
Jan 04, 2017	3.150	3.250	3.050	3.150	42,517	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices