Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Armata Pharmaceuticals Inc (NY: ARMP )

2.720 +0.020 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.863	5.270		4.870	8,628	-0.18(-3.56%)
Jan 28, 2022	5.048	5.250	4.914	5.050	7,880	-0.20(-3.81%)
Jan 27, 2022	5.430	5.680	5.050	5.250	55,674	-0.17(-3.14%)
Jan 26, 2022	5.260	5.462	5.080	5.420	5,721	+0.35(+6.90%)
Jan 25, 2022	4.990	5.080	4.945	5.070	1,812	+0.16(+3.26%)
Jan 24, 2022	5.320	5.320	4.750	4.910	19,746	-0.57(-10.40%)
Jan 21, 2022	5.550	5.800	5.190	5.480	50,364	-0.07(-1.26%)
Jan 20, 2022	5.460	5.628	5.296	5.550	14,575	+0.08(+1.46%)
Jan 19, 2022	5.560	5.560	5.280	5.470	24,706	-0.20(-3.44%)
Jan 18, 2022	5.810	5.810	5.400	5.665	4,324	-0.09(-1.65%)
Jan 14, 2022				5.760	0	-0.07(-1.16%)
Jan 13, 2022	5.770	5.880	5.300	5.828	71,316	+0.18(+3.14%)
Jan 12, 2022	5.250	5.742	5.230	5.650	59,157	+0.33(+6.28%)
Jan 11, 2022	5.600	5.600	5.090	5.316	16,322	+0.16(+3.03%)
Jan 10, 2022	5.790	5.790	5.150	5.160	20,673	-0.78(-13.13%)
Jan 07, 2022	6.250	6.460	5.810	5.940	29,030	-0.38(-6.01%)
Jan 06, 2022	5.900	6.460	5.510	6.320	25,867	+0.42(+7.12%)
Jan 05, 2022	5.890	5.900	5.460	5.900	22,010	+0.34(+6.12%)
Jan 04, 2022	5.900	5.900	5.500	5.560	14,394	-0.31(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Armata Pharmaceuticals Inc (NY: ARMP )

Historical Prices