Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Armata Pharmaceuticals, Inc. Common Stock (NY:ARMP)

2.090 -0.160 (-7.11%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025	2.700	2.720	2.100	2.250	743,311	-0.12(-5.06%)
May 19, 2025	1.170	2.690	1.170	2.370	13,093,779	+1.02(+75.56%)
May 16, 2025	1.380	1.425	1.320	1.350	4,814	-0.05(-3.57%)
May 15, 2025	1.380	1.429	1.380	1.400	3,103	+0.02(+1.45%)
May 14, 2025	1.390	1.450	1.380	1.380	1,748	-0.04(-2.82%)
May 13, 2025	1.290	1.490	1.290	1.420	3,598	+0.12(+9.23%)
May 12, 2025	1.300	1.400	1.300	1.300	6,279	+0.01(+0.78%)
May 09, 2025	1.440	1.440	1.280	1.290	15,202	-0.07(-5.15%)
May 08, 2025	1.290	1.420	1.290	1.360	9,461	-0.01(-0.73%)
May 07, 2025	1.700	1.700	1.355	1.370	10,447	-0.01(-0.72%)
May 06, 2025	1.530	1.530	1.380	1.380	5,680	-0.15(-9.80%)
May 05, 2025	1.480	1.690	1.375	1.530	49,469	+0.09(+6.46%)
May 02, 2025	1.360	1.480	1.360	1.437	15,068	+0.09(+6.85%)
May 01, 2025	1.630	1.630	1.290	1.345	13,345	-0.25(-15.41%)
Apr 30, 2025	1.580	1.690	1.564	1.590	32,874	+0.06(+3.91%)
Apr 29, 2025	1.320	1.600	1.320	1.530	9,166	+0.12(+8.53%)
Apr 28, 2025	1.490	1.490	1.380	1.410	4,005	-0.01(-0.71%)
Apr 25, 2025	1.410	1.420	1.380	1.420	4,666	+0.07(+5.04%)
Apr 24, 2025	1.400	1.430	1.300	1.352	6,556	+0.03(+2.42%)
Apr 23, 2025	1.250	1.400	1.250	1.320	9,542	+0.01(+1.08%)
Apr 22, 2025	1.268	1.306	1.268	1.306	5,496	+0.07(+5.31%)
Apr 21, 2025	1.210	1.300	1.180	1.240	9,075	+0.01(+0.81%)
Apr 17, 2025	1.250	1.250	1.201	1.230	7,030	+0.05(+4.24%)
Apr 16, 2025	1.150	1.230	1.110	1.180	3,311	+0.03(+2.61%)
Apr 15, 2025	1.260	1.300	1.140	1.150	24,024	-0.01(-0.86%)
Apr 14, 2025	1.080	1.190	0.9700	1.160	18,200	+0.20(+20.83%)
Apr 11, 2025	0.9100	0.9900	0.9000	0.9600	31,389	+0.06(+6.19%)
Apr 10, 2025	0.9700	0.9858	0.9000	0.9040	37,151	-0.05(-4.84%)
Apr 09, 2025	1.100	1.100	0.8981	0.9500	105,204	-0.17(-14.80%)
Apr 08, 2025	1.310	1.310	1.100	1.115	26,417	-0.14(-10.80%)
Apr 07, 2025	1.250	1.340	1.250	1.250	18,553	-0.03(-2.34%)
Apr 04, 2025	1.290	1.354	1.274	1.280	9,618	-0.04(-3.03%)
Apr 03, 2025	1.200	1.340	1.150	1.320	73,974	+0.02(+1.54%)
Apr 02, 2025	1.400	1.400	1.300	1.300	16,976	-0.14(-9.72%)
Apr 01, 2025	1.420	1.440	1.380	1.440	4,511	-0.02(-1.37%)
Mar 31, 2025	1.600	1.670	1.340	1.460	47,296	-0.12(-7.59%)
Mar 28, 2025	1.755	1.811	1.580	1.580	20,155	-0.07(-4.25%)
Mar 27, 2025	1.650	1.695	1.650	1.650	6,450	-0.00(-0.05%)
Mar 26, 2025	1.848	1.848	1.650	1.651	9,686	-0.03(-1.73%)
Mar 25, 2025	1.860	1.880	1.630	1.680	50,660	-0.16(-8.70%)
Mar 24, 2025	1.850	1.890	1.820	1.840	6,718	+0.05(+2.79%)
Mar 21, 2025	1.990	2.300	1.790	1.790	86,622	-0.22(-10.95%)
Mar 20, 2025	2.010	2.148	1.990	2.010	7,758	+0.02(+1.01%)
Mar 19, 2025	1.994	2.060	1.980	1.990	8,496	-0.06(-2.93%)
Mar 18, 2025	2.000	2.050	1.999	2.050	4,411	+0.01(+0.49%)
Mar 17, 2025	1.950	2.050	1.950	2.040	8,996	+0.09(+4.62%)
Mar 14, 2025	1.970	1.992	1.950	1.950	1,698	-0.02(-1.02%)
Mar 13, 2025	1.889	1.981	1.889	1.970	5,002	+0.08(+4.23%)
Mar 12, 2025	1.900	2.000	1.890	1.890	18,818	+0.02(+1.07%)
Mar 11, 2025	1.990	2.040	1.810	1.870	16,738	-0.13(-6.50%)
Mar 10, 2025	2.000	2.090	2.000	2.000	8,920	-0.02(-1.14%)
Mar 07, 2025	2.160	2.160	2.020	2.023	10,340	-0.08(-3.67%)
Mar 06, 2025	2.020	2.100	2.020	2.100	4,718	+0.08(+3.96%)
Mar 05, 2025	2.144	2.160	2.000	2.020	8,286	-0.04(-1.94%)
Mar 04, 2025	2.100	2.100	2.000	2.060	12,659	+0.07(+3.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Armata Pharmaceuticals, Inc. Common Stock (NY:ARMP)

Historical Prices