Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Armata Pharmaceuticals, Inc. Common Stock (NY:ARMP)

10.56 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	10.25	10.87	10.06	10.56	25,916	+0.32(+3.13%)
Mar 31, 2026	8.690	10.24	8.670	10.24	21,229	+1.65(+19.21%)
Mar 30, 2026	8.370	9.115	8.370	8.590	29,197	+0.22(+2.63%)
Mar 27, 2026	9.090	9.090	8.250	8.370	27,101	-0.98(-10.48%)
Mar 26, 2026	8.110	9.510	7.700	9.350	48,834	+0.74(+8.59%)
Mar 25, 2026	8.450	9.520	8.308	8.610	35,813	+0.40(+4.87%)
Mar 24, 2026	8.020	8.990	8.000	8.210	18,976	+0.12(+1.48%)
Mar 23, 2026	8.300	8.600	7.530	8.090	30,474	-0.30(-3.58%)
Mar 20, 2026	8.040	8.410	7.430	8.390	57,405	+0.10(+1.21%)
Mar 19, 2026	8.340	8.630	7.950	8.290	28,444	-0.25(-2.93%)
Mar 18, 2026	9.650	9.650	8.523	8.540	30,131	-1.07(-11.13%)
Mar 17, 2026	9.690	10.00	9.580	9.610	13,985	-0.08(-0.83%)
Mar 16, 2026	10.64	10.64	9.450	9.690	28,388	-0.85(-8.06%)
Mar 13, 2026	10.70	11.33	10.36	10.54	13,802	-0.09(-0.85%)
Mar 12, 2026	11.68	11.68	10.26	10.63	20,971	-0.87(-7.57%)
Mar 11, 2026	11.98	11.98	11.24	11.50	27,158	-0.46(-3.85%)
Mar 10, 2026	11.79	12.00	11.55	11.96	46,033	+0.35(+3.01%)
Mar 09, 2026	10.52	11.61	10.13	11.61	24,743	+1.01(+9.53%)
Mar 06, 2026	10.81	11.33	9.990	10.60	37,154	-0.36(-3.28%)
Mar 05, 2026	11.60	11.66	10.78	10.96	64,201	-0.65(-5.60%)
Mar 04, 2026	11.00	11.75	10.92	11.61	25,587	+0.25(+2.20%)
Mar 03, 2026	11.49	11.49	10.69	11.36	41,880	-0.06(-0.53%)
Mar 02, 2026	10.88	11.54	9.990	11.42	29,733	+0.66(+6.13%)
Feb 27, 2026	10.85	11.81	10.50	10.76	33,287	-0.07(-0.65%)
Feb 26, 2026	10.42	10.83	10.06	10.83	32,794	+0.20(+1.88%)
Feb 25, 2026	12.19	12.22	10.05	10.63	100,532	-1.23(-10.37%)
Feb 24, 2026	9.750	11.90	9.680	11.86	149,730	+2.32(+24.32%)
Feb 23, 2026	8.780	9.590	8.663	9.540	132,901	+0.81(+9.28%)
Feb 20, 2026	8.360	8.730	8.350	8.730	46,207	+0.34(+4.05%)
Feb 19, 2026	8.150	8.490	8.060	8.390	42,665	+0.30(+3.71%)
Feb 18, 2026	8.030	8.350	8.030	8.090	45,236	-0.06(-0.74%)
Feb 17, 2026	8.170	8.170	7.850	8.150	15,606	+0.00(+0.00%)
Feb 13, 2026	8.070	8.230	7.750	8.150	25,319	-0.09(-1.09%)
Feb 12, 2026	8.070	8.355	7.799	8.240	22,641	+0.24(+3.00%)
Feb 11, 2026	8.200	8.200	7.680	8.000	35,609	-0.13(-1.60%)
Feb 10, 2026	7.790	8.400	7.673	8.130	79,793	+0.31(+3.96%)
Feb 09, 2026	7.820	8.000	7.442	7.820	27,370	+0.12(+1.56%)
Feb 06, 2026	8.110	8.110	7.700	7.700	36,718	-0.38(-4.70%)
Feb 05, 2026	8.070	8.100	7.620	8.080	36,023	-0.02(-0.25%)
Feb 04, 2026	7.830	8.220	7.705	8.100	88,452	+0.35(+4.52%)
Feb 03, 2026	7.590	7.760	7.152	7.750	51,025	+0.01(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Armata Pharmaceuticals, Inc. Common Stock (NY:ARMP)

Historical Prices