Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adc Therapeutics Sa (NY: ADCT )

2.820 -0.480 (-14.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.960	5.240	4.960	5.110	227,590	+0.19(+3.86%)
Jan 30, 2023	5.020	5.170	4.790	4.920	291,460	-0.13(-2.57%)
Jan 27, 2023	4.700	5.070	4.640	5.050	346,779	+0.33(+6.99%)
Jan 26, 2023	4.760	4.860	4.610	4.720	287,422	-0.02(-0.42%)
Jan 25, 2023	4.610	4.800	4.560	4.740	232,394	+0.06(+1.28%)
Jan 24, 2023	4.850	5.010	4.650	4.680	314,290	-0.05(-1.06%)
Jan 23, 2023	4.690	4.840	4.610	4.730	251,360	+0.03(+0.64%)
Jan 20, 2023	4.770	4.800	4.690	4.700	257,631	-0.03(-0.63%)
Jan 19, 2023	4.840	4.850	4.654	4.730	330,138	-0.12(-2.47%)
Jan 18, 2023	5.060	5.130	4.745	4.850	483,965	-0.15(-3.00%)
Jan 17, 2023	5.010	5.190	4.870	5.000	388,346	+0.00(+0.00%)
Jan 13, 2023	5.190	5.190	4.810	5.000	1,039,075	-0.20(-3.85%)
Jan 12, 2023	4.190	5.310	4.180	5.200	2,768,835	+0.93(+21.78%)
Jan 11, 2023	4.360	4.370	4.120	4.270	702,749	-0.07(-1.61%)
Jan 10, 2023	3.590	4.425	3.590	4.340	2,440,274	+0.71(+19.56%)
Jan 09, 2023	3.700	3.880	3.560	3.630	910,236	+0.08(+2.25%)
Jan 06, 2023	3.450	3.779	3.320	3.550	886,962	+0.07(+2.01%)
Jan 05, 2023	3.500	3.590	3.415	3.480	694,880	+0.03(+0.87%)
Jan 04, 2023	3.470	3.540	3.225	3.450	1,015,099	-0.14(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adc Therapeutics Sa (NY: ADCT )

Historical Prices