Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ADC Therapeutics SA Common Shares (NY:ADCT)

4.600 +0.360 (+8.49%)
Official Closing Price Updated: 4:10 PM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 4.230 4.265 4.160 4.240 563,259 -0.06(-1.40%)
Nov 28, 2025 4.390 4.420 4.265 4.300 254,910 -0.03(-0.69%)
Nov 26, 2025 4.370 4.450 4.290 4.330 388,157 -0.06(-1.37%)
Nov 25, 2025 4.390 4.440 4.210 4.390 525,181 +0.02(+0.46%)
Nov 24, 2025 4.100 4.420 4.040 4.370 971,588 +0.35(+8.71%)
Nov 21, 2025 3.960 4.135 3.950 4.020 1,532,798 +0.03(+0.75%)
Nov 20, 2025 4.120 4.290 3.970 3.990 639,616 -0.03(-0.75%)
Nov 19, 2025 3.990 4.150 3.922 4.020 636,872 +0.02(+0.50%)
Nov 18, 2025 3.950 4.100 3.910 4.000 718,212 +0.03(+0.76%)
Nov 17, 2025 3.950 4.146 3.910 3.970 598,937 +0.01(+0.25%)
Nov 14, 2025 3.940 4.144 3.910 3.960 591,989 -0.09(-2.22%)
Nov 13, 2025 4.000 4.187 3.900 4.050 788,396 +0.00(+0.00%)
Nov 12, 2025 3.970 4.090 3.885 4.050 853,837 +0.08(+2.02%)
Nov 11, 2025 4.170 4.250 3.870 3.970 587,745 -0.24(-5.70%)
Nov 10, 2025 4.030 4.360 3.930 4.210 680,841 +0.17(+4.21%)
Nov 07, 2025 4.090 4.140 3.630 4.040 954,072 -0.12(-2.88%)
Nov 06, 2025 3.980 4.225 3.960 4.160 955,863 +0.16(+4.00%)
Nov 05, 2025 4.030 4.080 3.875 4.000 1,272,390 -0.03(-0.74%)
Nov 04, 2025 4.050 4.185 4.020 4.030 466,826 -0.15(-3.59%)
Nov 03, 2025 4.410 4.430 4.070 4.180 920,393 -0.28(-6.28%)
Oct 31, 2025 4.610 4.670 4.350 4.460 533,797 -0.17(-3.67%)
Oct 30, 2025 4.610 4.800 4.520 4.630 573,243 +0.02(+0.43%)
Oct 29, 2025 4.490 4.720 4.410 4.610 1,121,359 +0.18(+4.06%)
Oct 28, 2025 4.290 4.527 4.210 4.430 549,095 +0.14(+3.26%)
Oct 27, 2025 4.200 4.320 4.170 4.290 509,791 +0.20(+4.89%)
Oct 24, 2025 4.150 4.190 4.050 4.090 492,025 +0.02(+0.49%)
Oct 23, 2025 4.060 4.110 3.980 4.070 420,971 +0.00(+0.00%)
Oct 22, 2025 4.130 4.170 3.920 4.070 774,198 -0.06(-1.45%)
Oct 21, 2025 4.280 4.310 4.105 4.130 709,667 -0.16(-3.73%)
Oct 20, 2025 4.150 4.300 4.110 4.290 1,159,760 +0.21(+5.15%)
Oct 17, 2025 4.200 4.200 4.020 4.080 737,660 -0.05(-1.21%)
Oct 16, 2025 4.190 4.340 4.090 4.130 1,080,216 -0.13(-3.05%)
Oct 15, 2025 4.140 4.365 4.100 4.260 1,046,389 +0.15(+3.65%)
Oct 14, 2025 4.500 4.625 4.080 4.110 1,944,619 -0.50(-10.85%)
Oct 13, 2025 4.450 4.640 4.275 4.610 962,750 +0.19(+4.30%)
Oct 10, 2025 4.580 4.580 4.300 4.420 694,303 -0.17(-3.70%)
Oct 09, 2025 4.540 4.740 4.450 4.590 1,303,686 +0.05(+1.10%)
Oct 08, 2025 4.350 4.620 4.540 1,203,016 +0.23(+5.34%)
Oct 07, 2025 4.430 4.477 4.150 4.310 1,258,626 -0.12(-2.71%)
Oct 06, 2025 4.230 4.670 4.185 4.430 2,609,974 +0.35(+8.58%)
Oct 03, 2025 4.000 4.305 3.990 4.080 1,396,679 +0.10(+2.51%)
Oct 02, 2025 4.030 4.110 3.950 3.980 784,203 -0.02(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.