Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ADC Therapeutics SA Common Shares (NY:ADCT)

3.740 -0.020 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	3.790	3.824	3.690	3.740	644,147	-0.02(-0.53%)
Apr 09, 2026	3.690	3.805	3.690	3.760	630,057	+0.03(+0.80%)
Apr 08, 2026	3.940	3.940	3.695	3.730	541,619	+0.01(+0.27%)
Apr 07, 2026	3.650	3.780	3.460	3.720	800,564	+0.05(+1.36%)
Apr 06, 2026	3.760	3.830	3.660	3.670	629,799	-0.11(-2.91%)
Apr 02, 2026	3.700	3.970	3.600	3.780	1,355,063	-0.02(-0.53%)
Apr 01, 2026	3.810	3.830	3.700	3.800	744,759	+0.05(+1.33%)
Mar 31, 2026	3.720	3.810	3.630	3.750	919,139	+0.11(+3.02%)
Mar 30, 2026	3.690	3.780	3.560	3.640	678,672	-0.06(-1.62%)
Mar 27, 2026	3.890	4.000	3.605	3.700	1,005,369	-0.26(-6.57%)
Mar 26, 2026	3.890	4.050	3.890	3.960	485,906	-0.01(-0.25%)
Mar 25, 2026	3.990	4.110	3.940	3.970	523,474	+0.03(+0.76%)
Mar 24, 2026	3.970	4.000	3.870	3.940	406,143	-0.11(-2.72%)
Mar 23, 2026	4.100	4.120	3.940	4.050	662,336	+0.19(+4.92%)
Mar 20, 2026	4.120	4.120	3.840	3.860	2,421,487	-0.18(-4.46%)
Mar 19, 2026	3.940	4.090	3.920	4.040	429,805	+0.03(+0.75%)
Mar 18, 2026	4.130	4.130	3.950	4.010	642,216	-0.10(-2.43%)
Mar 17, 2026	4.240	4.240	4.080	4.110	526,419	-0.11(-2.61%)
Mar 16, 2026	4.170	4.300	4.150	4.220	686,139	+0.09(+2.18%)
Mar 13, 2026	4.360	4.560	4.120	4.130	815,860	-0.22(-5.06%)
Mar 12, 2026	4.810	4.810	4.235	4.350	939,652	-0.53(-10.86%)
Mar 11, 2026	4.740	4.980	4.630	4.880	1,271,173	+0.08(+1.67%)
Mar 10, 2026	4.540	4.950	4.200	4.800	1,564,672	+0.57(+13.48%)
Mar 09, 2026	4.030	4.230	4.030	4.230	703,625	+0.12(+2.92%)
Mar 06, 2026	4.070	4.340	4.050	4.110	541,385	-0.08(-1.91%)
Mar 05, 2026	4.220	4.220	4.025	4.190	1,516,795	-0.05(-1.18%)
Mar 04, 2026	4.110	4.410	4.050	4.240	2,103,550	+0.19(+4.69%)
Mar 03, 2026	4.050	4.170	3.995	4.050	942,957	-0.13(-3.11%)
Mar 02, 2026	4.020	4.220	3.940	4.180	521,598	+0.08(+1.95%)
Feb 27, 2026	4.040	4.180	3.945	4.100	553,910	-0.03(-0.73%)
Feb 26, 2026	4.260	4.260	4.020	4.130	576,983	-0.14(-3.28%)
Feb 25, 2026	4.410	4.440	4.235	4.270	627,615	-0.12(-2.73%)
Feb 24, 2026	4.420	4.685	4.360	4.390	755,008	-0.02(-0.45%)
Feb 23, 2026	4.110	4.410	4.110	4.410	1,157,147	+0.31(+7.56%)
Feb 20, 2026	4.180	4.240	4.100	4.100	648,165	-0.12(-2.84%)
Feb 19, 2026	4.060	4.255	3.995	4.220	1,607,491	+0.09(+2.18%)
Feb 18, 2026	4.140	4.245	4.060	4.130	780,862	-0.05(-1.20%)
Feb 17, 2026	3.970	4.200	3.845	4.180	1,581,436	+0.19(+4.76%)
Feb 13, 2026	4.030	4.230	3.985	3.990	642,648	-0.03(-0.75%)
Feb 12, 2026	3.920	4.020	3.845	4.020	463,619	+0.10(+2.55%)
Feb 11, 2026	3.940	3.970	3.660	3.920	463,893	+0.02(+0.51%)
Feb 10, 2026	4.010	4.100	3.890	3.900	380,164	-0.09(-2.26%)
Feb 09, 2026	4.010	4.070	3.875	3.990	542,173	-0.02(-0.50%)
Feb 06, 2026	3.970	4.195	3.930	4.010	1,047,410	+0.10(+2.56%)
Feb 05, 2026	4.030	4.190	3.880	3.910	740,786	-0.18(-4.40%)
Feb 04, 2026	3.910	4.180	3.785	4.090	858,078	+0.19(+4.87%)
Feb 03, 2026	3.930	3.990	3.775	3.900	531,844	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ADC Therapeutics SA Common Shares (NY:ADCT)

Historical Prices