Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lumen Technologies, Inc. (NY: LUMN )

1.270 -0.020 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.49	10.97	10.48	10.72	22,288,350	+0.41(+3.95%)
Jan 28, 2021	11.15	12.62	10.05	10.32	62,420,384	-2.99(-22.46%)
Jan 27, 2021	12.87	14.38	12.24	13.31	88,575,984	+0.67(+5.28%)
Jan 26, 2021	10.05	13.32	9.850	12.64	69,361,112	+2.77(+28.09%)
Jan 25, 2021	9.633	9.953	9.581	9.867	15,902,717	+0.19(+1.97%)
Jan 22, 2021	9.494	9.720	9.460	9.676	8,783,834	+0.07(+0.72%)
Jan 21, 2021	9.633	9.746	9.581	9.607	10,225,533	+0.03(+0.27%)
Jan 20, 2021	9.728	9.737	9.408	9.581	9,830,286	+0.00(+0.00%)
Jan 19, 2021	10.01	10.05	9.572	9.581	18,885,328	-0.32(-3.24%)
Jan 15, 2021	9.789	9.915	9.616	9.902	17,860,764	+0.10(+0.97%)
Jan 14, 2021	9.399	9.927	9.373	9.806	15,322,577	+0.46(+4.91%)
Jan 13, 2021	9.286	9.382	9.191	9.347	9,375,599	+0.06(+0.65%)
Jan 12, 2021	9.182	9.330	9.122	9.286	14,200,718	+0.16(+1.71%)
Jan 11, 2021	9.096	9.182	9.027	9.131	10,157,906	+0.01(+0.09%)
Jan 08, 2021	9.105	9.122	8.992	9.122	10,872,783	+0.02(+0.19%)
Jan 07, 2021	9.174	9.208	9.035	9.105	11,528,104	-0.02(-0.19%)
Jan 06, 2021	8.775	9.157	8.732	9.122	19,299,404	+0.52(+6.04%)
Jan 05, 2021	8.472	8.723	8.446	8.602	12,998,060	+0.18(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lumen Technologies, Inc. (NY: LUMN )

Historical Prices