Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lumen Technologies, Inc. (NY:LUMN)

8.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 8.740 9.280 8.720 8.820 11,609,394 -0.11(-1.23%)
Jan 29, 2026 9.210 9.260 8.635 8.930 11,887,265 -0.23(-2.51%)
Jan 28, 2026 9.470 9.590 9.160 9.160 12,645,143 -0.13(-1.40%)
Jan 27, 2026 9.000 9.720 8.860 9.290 16,966,416 +0.66(+7.65%)
Jan 26, 2026 8.610 8.700 8.410 8.630 8,455,349 +0.06(+0.70%)
Jan 23, 2026 8.890 9.075 8.520 8.570 20,364,076 -0.35(-3.92%)
Jan 22, 2026 8.600 9.190 8.410 8.920 14,497,955 +0.53(+6.32%)
Jan 21, 2026 8.110 8.400 8.000 8.390 9,974,980 +0.38(+4.74%)
Jan 20, 2026 8.110 8.210 7.810 8.010 10,778,641 -0.44(-5.21%)
Jan 16, 2026 8.650 8.670 8.340 8.450 11,207,555 -0.20(-2.31%)
Jan 15, 2026 8.350 8.895 8.260 8.650 17,443,470 +0.44(+5.36%)
Jan 14, 2026 8.000 8.300 7.900 8.210 15,443,674 +0.06(+0.74%)
Jan 13, 2026 7.960 8.240 7.905 8.150 10,991,826 +0.20(+2.52%)
Jan 12, 2026 7.810 8.115 7.700 7.950 7,260,486 +0.04(+0.51%)
Jan 09, 2026 8.100 8.305 7.895 7.910 8,944,766 -0.26(-3.18%)
Jan 08, 2026 7.920 8.265 7.900 8.170 8,585,287 +0.25(+3.16%)
Jan 07, 2026 8.220 8.265 7.865 7.920 8,908,616 -0.38(-4.58%)
Jan 06, 2026 7.590 8.325 7.560 8.300 14,854,416 +0.73(+9.64%)
Jan 05, 2026 7.690 7.785 7.350 7.570 10,132,345 -0.12(-1.56%)
Jan 02, 2026 7.900 7.985 7.650 7.690 8,455,392 -0.08(-1.03%)
Dec 31, 2025 7.760 7.840 7.670 7.770 7,488,321 -0.05(-0.64%)
Dec 30, 2025 7.590 7.820 7.590 7.820 7,894,210 +0.27(+3.58%)
Dec 29, 2025 7.600 7.730 7.500 7.550 9,611,598 -0.14(-1.82%)
Dec 26, 2025 7.750 7.760 7.610 7.690 5,178,092 -0.08(-1.03%)
Dec 24, 2025 7.740 7.940 7.644 7.770 3,719,788 -0.02(-0.26%)
Dec 23, 2025 7.720 7.810 7.561 7.790 11,265,043 +0.02(+0.26%)
Dec 22, 2025 8.370 8.370 7.750 7.770 12,709,244 -0.42(-5.13%)
Dec 19, 2025 7.860 8.285 7.860 8.190 24,897,552 +0.35(+4.46%)
Dec 18, 2025 7.920 8.080 7.630 7.840 9,899,429 +0.21(+2.75%)
Dec 17, 2025 8.080 8.190 7.560 7.630 12,001,942 -0.47(-5.80%)
Dec 16, 2025 7.965 8.185 7.965 8.100 11,360,139 +0.04(+0.50%)
Dec 15, 2025 8.470 8.480 7.920 8.060 15,601,322 -0.44(-5.18%)
Dec 12, 2025 8.670 8.955 8.440 8.500 13,572,301 -0.14(-1.62%)
Dec 11, 2025 8.600 8.815 8.370 8.640 9,520,818 -0.05(-0.58%)
Dec 10, 2025 8.480 9.136 8.330 8.690 15,260,479 +0.19(+2.24%)
Dec 09, 2025 8.330 8.535 8.210 8.500 8,210,612 +0.13(+1.55%)
Dec 08, 2025 8.350 8.460 8.130 8.370 12,002,213 +0.11(+1.33%)
Dec 05, 2025 8.720 8.868 8.170 8.260 16,074,875 -0.52(-5.92%)
Dec 04, 2025 9.540 9.540 8.750 8.780 15,325,203 -0.79(-8.25%)
Dec 03, 2025 9.120 9.630 8.810 9.570 17,526,984 +0.43(+4.70%)
Dec 02, 2025 8.390 9.170 8.385 9.140 19,884,476 +0.85(+10.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.