Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lumen Technologies, Inc. (NY:LUMN)

9.320 +0.480 (+5.43%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 8.890 9.450 8.740 9.320 12,042,534 +0.48(+5.43%)
Apr 30, 2026 8.790 8.950 8.675 8.840 10,131,847 +0.15(+1.73%)
Apr 29, 2026 8.630 8.820 8.550 8.690 8,327,178 -0.03(-0.34%)
Apr 28, 2026 8.810 8.985 8.710 8.720 7,115,830 -0.22(-2.46%)
Apr 27, 2026 8.880 9.060 8.810 8.940 9,382,893 +0.10(+1.13%)
Apr 24, 2026 9.200 9.280 8.760 8.840 9,633,851 -0.17(-1.89%)
Apr 23, 2026 9.210 9.495 8.810 9.010 16,287,308 -0.25(-2.70%)
Apr 22, 2026 8.900 9.405 8.660 9.260 17,333,148 +0.53(+6.07%)
Apr 21, 2026 8.700 8.829 8.550 8.730 8,177,416 +0.06(+0.69%)
Apr 20, 2026 8.470 8.750 8.270 8.670 12,319,023 +0.10(+1.17%)
Apr 17, 2026 8.600 8.840 8.420 8.570 11,980,660 +0.06(+0.71%)
Apr 16, 2026 8.560 8.730 8.400 8.510 14,061,102 -0.08(-0.93%)
Apr 15, 2026 8.220 8.695 7.990 8.590 23,105,780 +0.79(+10.13%)
Apr 14, 2026 7.920 7.970 7.710 7.800 11,790,905 +0.01(+0.13%)
Apr 13, 2026 7.350 7.940 7.350 7.790 16,127,670 +0.35(+4.70%)
Apr 10, 2026 7.550 7.650 7.350 7.440 14,202,739 -0.04(-0.53%)
Apr 09, 2026 7.030 7.580 6.870 7.480 21,225,916 +0.39(+5.50%)
Apr 08, 2026 7.160 7.349 6.950 7.090 12,797,774 +0.28(+4.11%)
Apr 07, 2026 6.530 6.860 6.320 6.810 15,343,002 +0.18(+2.71%)
Apr 06, 2026 7.090 7.110 6.600 6.630 9,360,446 -0.36(-5.15%)
Apr 02, 2026 6.750 7.110 6.700 6.990 9,041,277 -0.08(-1.13%)
Apr 01, 2026 7.080 7.365 6.875 7.070 23,107,150 +0.12(+1.73%)
Mar 31, 2026 6.550 7.000 6.535 6.950 24,859,334 +0.56(+8.76%)
Mar 30, 2026 6.760 6.810 6.360 6.390 9,617,458 -0.28(-4.20%)
Mar 27, 2026 6.680 6.755 6.540 6.670 9,481,123 -0.09(-1.33%)
Mar 26, 2026 6.870 6.955 6.720 6.760 7,613,869 -0.21(-3.01%)
Mar 25, 2026 6.950 7.080 6.795 6.970 7,927,478 +0.18(+2.65%)
Mar 24, 2026 6.700 7.000 6.670 6.790 9,467,541 +0.02(+0.30%)
Mar 23, 2026 6.610 6.875 6.520 6.770 10,247,781 +0.28(+4.31%)
Mar 20, 2026 6.830 6.900 6.460 6.490 24,843,534 -0.27(-3.99%)
Mar 19, 2026 6.410 6.850 6.410 6.760 10,484,061 +0.20(+3.05%)
Mar 18, 2026 6.770 6.849 6.530 6.560 14,142,696 -0.25(-3.67%)
Mar 17, 2026 6.690 6.945 6.690 6.810 8,647,920 +0.12(+1.79%)
Mar 16, 2026 6.800 6.970 6.680 6.690 8,764,558 +0.05(+0.75%)
Mar 13, 2026 6.550 6.820 6.500 6.640 9,421,864 +0.20(+3.11%)
Mar 12, 2026 6.510 6.530 6.370 6.440 8,697,121 -0.21(-3.16%)
Mar 11, 2026 6.680 6.810 6.550 6.650 7,627,518 -0.05(-0.75%)
Mar 10, 2026 6.610 6.910 6.530 6.700 10,641,829 +0.07(+1.06%)
Mar 09, 2026 6.500 6.750 6.270 6.630 12,030,031 +0.01(+0.15%)
Mar 06, 2026 6.620 6.785 6.550 6.620 9,246,647 -0.21(-3.07%)
Mar 05, 2026 6.810 6.920 6.680 6.830 8,558,936 -0.13(-1.87%)
Mar 04, 2026 7.030 7.160 6.890 6.960 8,528,887 +0.03(+0.43%)
Mar 03, 2026 6.600 7.170 6.500 6.930 13,045,052 +0.13(+1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.