Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lumen Technologies, Inc. (NY:LUMN)

5.605 +0.065 (+1.17%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 5.800 5.800 5.520 5.540 15,538,378 -0.31(-5.30%)
Sep 15, 2025 6.170 6.260 5.720 5.850 16,334,676 -0.20(-3.31%)
Sep 12, 2025 6.060 6.150 5.810 6.050 14,522,238 -0.04(-0.66%)
Sep 11, 2025 6.200 6.645 6.075 6.090 23,966,752 -0.05(-0.81%)
Sep 10, 2025 5.610 6.380 5.595 6.140 27,146,032 +0.51(+9.06%)
Sep 09, 2025 5.110 5.650 5.000 5.630 23,809,700 +0.51(+9.96%)
Sep 08, 2025 4.680 5.125 4.565 5.120 18,565,378 +0.37(+7.79%)
Sep 05, 2025 4.970 5.010 4.710 4.750 16,250,089 -0.22(-4.43%)
Sep 04, 2025 4.750 5.340 4.740 4.970 29,503,876 +0.25(+5.30%)
Sep 03, 2025 4.750 4.790 4.580 4.720 11,256,574 -0.07(-1.46%)
Sep 02, 2025 4.820 4.900 4.750 4.790 10,492,835 -0.18(-3.62%)
Aug 29, 2025 5.020 5.031 4.930 4.970 9,540,812 -0.05(-1.00%)
Aug 28, 2025 5.360 5.550 4.950 5.020 23,685,840 -0.25(-4.74%)
Aug 27, 2025 4.700 5.310 4.690 5.270 20,780,574 +0.58(+12.37%)
Aug 26, 2025 4.660 4.755 4.610 4.690 9,890,963 +0.00(+0.00%)
Aug 25, 2025 4.610 4.755 4.602 4.690 9,009,996 +0.08(+1.74%)
Aug 22, 2025 4.340 4.610 4.330 4.610 11,165,947 +0.30(+6.96%)
Aug 21, 2025 4.350 4.410 4.270 4.310 8,905,052 -0.12(-2.71%)
Aug 20, 2025 4.520 4.555 4.400 4.430 9,311,421 -0.16(-3.49%)
Aug 19, 2025 4.700 4.720 4.520 4.590 11,321,544 -0.10(-2.13%)
Aug 18, 2025 4.550 4.890 4.540 4.690 16,163,988 +0.26(+5.87%)
Aug 15, 2025 4.430 4.540 4.370 4.430 11,228,497 +0.09(+2.07%)
Aug 14, 2025 4.380 4.380 4.120 4.340 12,458,577 +0.03(+0.70%)
Aug 13, 2025 3.960 4.340 3.940 4.310 14,408,921 +0.36(+9.11%)
Aug 12, 2025 3.780 3.985 3.750 3.950 13,348,090 +0.21(+5.61%)
Aug 11, 2025 3.750 3.850 3.690 3.740 9,724,427 -0.02(-0.53%)
Aug 08, 2025 3.800 3.899 3.710 3.760 9,733,929 +0.06(+1.62%)
Aug 07, 2025 3.770 3.780 3.630 3.700 9,396,903 -0.06(-1.60%)
Aug 06, 2025 3.760 3.835 3.670 3.760 10,429,403 +0.01(+0.27%)
Aug 05, 2025 3.720 3.780 3.610 3.750 15,975,483 +0.00(+0.00%)
Aug 04, 2025 3.840 3.850 3.660 3.750 15,716,641 +0.04(+1.08%)
Aug 01, 2025 4.020 4.020 3.370 3.710 44,714,948 -0.74(-16.63%)
Jul 31, 2025 4.470 4.520 4.390 4.450 13,744,477 -0.01(-0.22%)
Jul 30, 2025 4.580 4.585 4.375 4.460 9,703,778 -0.13(-2.83%)
Jul 29, 2025 4.510 4.600 4.495 4.590 10,352,260 +0.12(+2.68%)
Jul 28, 2025 4.350 4.520 4.310 4.470 9,407,066 +0.14(+3.23%)
Jul 25, 2025 4.400 4.419 4.280 4.330 6,484,628 -0.08(-1.81%)
Jul 24, 2025 4.540 4.550 4.400 4.410 7,419,089 -0.16(-3.50%)
Jul 23, 2025 4.470 4.580 4.450 4.570 5,945,361 +0.12(+2.70%)
Jul 22, 2025 4.300 4.510 4.300 4.450 10,346,753 +0.14(+3.25%)
Jul 21, 2025 4.360 4.390 4.270 4.310 6,547,289 -0.05(-1.15%)
Jul 18, 2025 4.410 4.460 4.330 4.360 7,079,768 -0.03(-0.68%)
Jul 17, 2025 4.520 4.585 4.320 4.390 10,450,393 -0.12(-2.66%)
Jul 16, 2025 4.570 4.640 4.430 4.510 7,393,342 -0.02(-0.44%)
Jul 15, 2025 4.710 4.710 4.530 4.530 8,740,889 -0.07(-1.52%)
Jul 14, 2025 4.480 4.610 4.430 4.600 8,348,899 +0.13(+2.91%)
Jul 11, 2025 4.480 4.520 4.391 4.470 7,691,048 -0.04(-0.89%)
Jul 10, 2025 4.500 4.568 4.470 4.510 6,325,365 -0.02(-0.44%)
Jul 09, 2025 4.530 4.610 4.510 4.530 6,103,983 +0.01(+0.22%)
Jul 08, 2025 4.440 4.540 4.410 4.520 9,700,345 +0.11(+2.49%)
Jul 07, 2025 4.505 4.710 4.400 4.410 9,921,243 -0.19(-4.13%)
Jul 03, 2025 4.540 4.715 4.525 4.600 6,649,302 +0.15(+3.37%)
Jul 02, 2025 4.490 4.530 4.460 4.450 6,307,004 -0.06(-1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.