Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lumen Technologies, Inc. (NY:LUMN)

6.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 6.600 7.170 6.500 6.930 13,045,052 +0.13(+1.91%)
Mar 02, 2026 6.920 7.260 6.780 6.800 11,873,365 -0.31(-4.36%)
Feb 27, 2026 6.860 7.120 6.760 7.110 20,735,068 +0.07(+0.99%)
Feb 26, 2026 7.120 7.310 6.970 7.040 14,946,088 -0.06(-0.85%)
Feb 25, 2026 7.830 8.040 6.940 7.100 21,913,104 -0.35(-4.70%)
Feb 24, 2026 7.490 7.690 7.390 7.450 10,998,128 +0.00(+0.00%)
Feb 23, 2026 7.710 7.710 7.270 7.450 10,041,271 -0.38(-4.85%)
Feb 20, 2026 7.900 8.070 7.750 7.830 7,960,796 -0.20(-2.49%)
Feb 19, 2026 7.850 8.090 7.770 8.030 8,737,107 +0.04(+0.50%)
Feb 18, 2026 7.950 8.370 7.930 7.990 10,655,325 -0.10(-1.24%)
Feb 17, 2026 8.270 8.510 8.010 8.090 13,380,777 -0.30(-3.58%)
Feb 13, 2026 7.960 8.405 7.770 8.390 15,190,151 +0.39(+4.88%)
Feb 12, 2026 7.960 8.240 7.680 8.000 15,287,380 +0.15(+1.91%)
Feb 11, 2026 7.900 8.260 7.800 7.850 13,935,012 +0.07(+0.90%)
Feb 10, 2026 7.780 8.085 7.635 7.780 11,199,936 +0.01(+0.13%)
Feb 09, 2026 7.840 8.055 7.550 7.770 13,422,809 -0.29(-3.60%)
Feb 06, 2026 6.600 8.190 6.500 8.060 32,609,784 +1.83(+29.37%)
Feb 05, 2026 6.525 6.560 6.090 6.230 27,337,866 -0.40(-6.03%)
Feb 04, 2026 7.290 7.710 6.380 6.630 38,905,768 -1.83(-21.63%)
Feb 03, 2026 9.080 9.083 8.170 8.460 19,927,986 -0.47(-5.26%)
Feb 02, 2026 8.810 9.550 8.760 8.930 16,896,148 +0.11(+1.25%)
Jan 30, 2026 8.740 9.280 8.720 8.820 11,609,394 -0.11(-1.23%)
Jan 29, 2026 9.210 9.260 8.635 8.930 11,887,265 -0.23(-2.51%)
Jan 28, 2026 9.470 9.590 9.160 9.160 12,645,143 -0.13(-1.40%)
Jan 27, 2026 9.000 9.720 8.860 9.290 16,966,416 +0.66(+7.65%)
Jan 26, 2026 8.610 8.700 8.410 8.630 8,455,349 +0.06(+0.70%)
Jan 23, 2026 8.890 9.075 8.520 8.570 20,364,076 -0.35(-3.92%)
Jan 22, 2026 8.600 9.190 8.410 8.920 14,497,955 +0.53(+6.32%)
Jan 21, 2026 8.110 8.400 8.000 8.390 9,974,980 +0.38(+4.74%)
Jan 20, 2026 8.110 8.210 7.810 8.010 10,778,641 -0.44(-5.21%)
Jan 16, 2026 8.650 8.670 8.340 8.450 11,207,555 -0.20(-2.31%)
Jan 15, 2026 8.350 8.895 8.260 8.650 17,443,470 +0.44(+5.36%)
Jan 14, 2026 8.000 8.300 7.900 8.210 15,443,674 +0.06(+0.74%)
Jan 13, 2026 7.960 8.240 7.905 8.150 10,991,826 +0.20(+2.52%)
Jan 12, 2026 7.810 8.115 7.700 7.950 7,260,486 +0.04(+0.51%)
Jan 09, 2026 8.100 8.305 7.895 7.910 8,944,766 -0.26(-3.18%)
Jan 08, 2026 7.920 8.265 7.900 8.170 8,585,287 +0.25(+3.16%)
Jan 07, 2026 8.220 8.265 7.865 7.920 8,908,616 -0.38(-4.58%)
Jan 06, 2026 7.590 8.325 7.560 8.300 14,854,416 +0.73(+9.64%)
Jan 05, 2026 7.690 7.785 7.350 7.570 10,132,345 -0.12(-1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.