Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oscar Health Inc Cl A (NY: OSCR )

22.93 -0.34 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.530	3.900	3.520	3.840	1,378,300	+0.34(+9.71%)
Jan 30, 2023	3.350	3.530	3.340	3.500	1,163,472	+0.10(+2.94%)
Jan 27, 2023	3.240	3.430	3.220	3.400	826,250	+0.13(+3.98%)
Jan 26, 2023	3.090	3.270	3.070	3.270	1,073,344	+0.22(+7.21%)
Jan 25, 2023	2.990	3.070	2.925	3.050	561,410	+0.01(+0.33%)
Jan 24, 2023	3.100	3.200	3.020	3.040	616,020	-0.12(-3.80%)
Jan 23, 2023	3.110	3.160	3.050	3.160	602,903	+0.06(+1.94%)
Jan 20, 2023	3.000	3.100	2.910	3.100	768,388	+0.13(+4.38%)
Jan 19, 2023	2.990	3.020	2.880	2.970	621,815	-0.08(-2.62%)
Jan 18, 2023	3.030	3.150	3.010	3.050	964,549	+0.01(+0.33%)
Jan 17, 2023	3.010	3.086	2.920	3.040	924,002	+0.04(+1.33%)
Jan 13, 2023	3.000	3.030	2.875	3.000	1,812,985	-0.02(-0.66%)
Jan 12, 2023	2.820	3.020	2.680	3.020	1,696,975	+0.24(+8.63%)
Jan 11, 2023	2.860	2.860	2.690	2.780	1,726,537	-0.08(-2.80%)
Jan 10, 2023	2.610	2.890	2.590	2.860	920,708	+0.24(+9.16%)
Jan 09, 2023	2.640	2.710	2.580	2.620	1,092,176	+0.07(+2.75%)
Jan 06, 2023	2.620	2.620	2.475	2.550	775,614	-0.02(-0.78%)
Jan 05, 2023	2.580	2.590	2.453	2.570	1,007,737	-0.05(-1.91%)
Jan 04, 2023	2.510	2.660	2.470	2.620	1,323,999	+0.16(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oscar Health Inc Cl A (NY: OSCR )

Historical Prices